|
A1CAP A1 CAPITAL YATIRIM
|
7,11
|
-0.56
|
7.116.268,46 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,61
|
-1.51
|
1.850.286,79 |
10:26 |
|
AAGYO AGAOGLU GMYO
|
11,92
|
-1.16
|
4.124.073,68 |
10:26 |
|
ACSEL ACIPAYAM SELULOZ
|
111,60
|
-0
|
1.948.569,30 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
32,30
|
0.50
|
9.973.465,44 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
1.18
|
8.308.616,04 |
10:26 |
|
ADGYO ADRA GMYO
|
60,70
|
1.34
|
9.758.117,65 |
10:25 |
|
AEFES ANADOLU EFES
|
19,73
|
-0.05
|
99.644.861,45 |
10:26 |
|
AFYON AFYON CIMENTO
|
12,50
|
-0.16
|
1.717.344,33 |
10:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
253,75
|
-0.10
|
6.478.090,50 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,66
|
1.35
|
29.406.166,36 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,93
|
-0.52
|
5.876.299,57 |
10:26 |
|
AGYO ATAKULE GMYO
|
7,66
|
-1.54
|
214.919,03 |
10:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,02
|
1.18
|
44.143.499,64 |
10:27 |
|
AHSGY AHES GMYO
|
18,79
|
9.95
|
29.899.462,34 |
10:26 |
|
AKBNK AKBANK
|
72,50
|
-0.28
|
1.784.366.437,60 |
10:27 |
|
AKCNS AKCANSA
|
222,60
|
0.95
|
13.928.261,40 |
10:26 |
|
AKENR AKENERJI
|
10,38
|
-1.14
|
5.626.346,65 |
10:26 |
|
AKFGY AKFEN GMYO
|
2,84
|
-1.05
|
10.899.398,97 |
10:27 |
|
AKFIS AKFEN INSAAT
|
16,14
|
-2.06
|
19.480.753,15 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
24,76
|
-2.60
|
34.460.509,98 |
10:26 |
|
AKGRT AKSIGORTA
|
6,04
|
-0.33
|
6.852.174,47 |
10:26 |
|
AKHAN AKHAN UN
|
34,62
|
-4.68
|
28.470.015,60 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
243,80
|
-0.49
|
837.887,30 |
10:27 |
|
AKSA AKSA
|
11,32
|
-0.61
|
20.590.581,39 |
10:27 |
|
AKSEN AKSA ENERJI
|
78,90
|
-1.38
|
63.122.048,35 |
10:27 |
|
AKSGY AKIS GMYO
|
10,09
|
-1.08
|
1.447.665,88 |
10:26 |
|
AKSUE AKSU ENERJI
|
26,38
|
-3.72
|
10.023.147,36 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,14
|
-3.17
|
1.181.801,44 |
10:25 |
|
ALARK ALARKO HOLDING
|
116,10
|
-1.11
|
48.130.156,60 |
10:26 |
|
ALBRK ALBARAKA TURK
|
9,00
|
-1.64
|
72.596.962,46 |
10:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
30,18
|
-2.58
|
18.612.883,08 |
10:27 |
|
ALCAR ALARKO CARRIER
|
753,50
|
3.86
|
14.758.830,50 |
10:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
112,80
|
0.36
|
3.496.536,30 |
10:26 |
|
ALFAS ALFA SOLAR ENERJI
|
38,44
|
-1.28
|
6.361.667,56 |
10:27 |
|
ALGYO ALARKO GMYO
|
3,75
|
-1.32
|
8.765.331,41 |
10:26 |
|
ALKA ALKIM KAGIT
|
8,19
|
-0.97
|
3.054.275,60 |
10:26 |
|
ALKIM ALKIM KIMYA
|
15,86
|
-0.81
|
975.771,74 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
503,50
|
0.20
|
75.570.558,50 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,82
|
-0.91
|
116.617.806,95 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
17,22
|
-1.54
|
41.609.955,29 |
10:26 |
|
ALVES ALVES KABLO
|
0,98
|
-9.26
|
1.063.527,36 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
160,00
|
-9.96
|
4.572.480,00 |
10:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,82
|
9.97
|
24.916.884,08 |
10:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,90
|
-0.18
|
11.045.452,70 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
26,44
|
-0.23
|
5.560.676,28 |
10:25 |
|
ARASE DOGU ARAS ENERJI
|
120,40
|
-1.31
|
4.389.601,60 |
10:26 |
|
ARCLK ARCELIK
|
95,20
|
-0.63
|
6.589.240,65 |
10:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
79,35
|
-1.37
|
34.338.387,50 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
19,58
|
-0.71
|
2.052.413,30 |
10:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,97
|
-1.14
|
4.109.339,04 |
10:27 |
|
ARMGD ARMADA GIDA
|
160,30
|
-9.94
|
52.309.771,90 |
10:27 |
|
ARSAN ARSAN HOLDING
|
4,11
|
0.74
|
20.287.412,54 |
10:27 |
|
ARTMS ARTEMIS HALI
|
41,06
|
-0.39
|
1.148.583,54 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,54
|
0.65
|
1.115.866,47 |
10:26 |
|
ASELS ASELSAN
|
384,25
|
-2.41
|
2.023.090.006,50 |
10:27 |
|
ASGYO ASCE GMYO
|
11,18
|
-0.71
|
2.236.957,80 |
10:27 |
|
ASTOR ASTOR ENERJI
|
288,00
|
-2.04
|
1.196.190.493,75 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
48,06
|
-0.12
|
813.580,06 |
10:26 |
|
ATAGY ATA GMYO
|
10,11
|
-0
|
30.201,07 |
10:24 |
|
ATAKP ATAKEY PATATES
|
40,10
|
0.25
|
1.055.380,70 |
10:26 |
|
ATATP ATP YAZILIM
|
279,25
|
0.54
|
20.647.850,75 |
10:26 |
|
ATATR ATA TURIZM
|
14,10
|
0.86
|
97.866.296,37 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
95,40
|
-0
|
68.306,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,38
|
2.74
|
669.102,57 |
10:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
122,10
|
0.08
|
580.707,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
17,10
|
-0.18
|
1.789.367,03 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,78
|
0.29
|
7.897.792,86 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,25
|
-1.85
|
3.951.499,96 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
55,40
|
-0.98
|
2.744.096,70 |
10:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,72
|
-0.47
|
168.093,88 |
10:23 |
|
AYCES ALTINYUNUS CESME
|
424,00
|
-0.70
|
2.539.975,25 |
10:26 |
|
AYDEM AYDEM ENERJI
|
26,38
|
-1.42
|
5.373.928,22 |
10:26 |
|
AYEN AYEN ENERJI
|
31,08
|
-0.58
|
2.820.080,02 |
10:26 |
|
AYES AYES CELIK HASIR VE CIT
|
28,00
|
-0.85
|
679.476,00 |
09:55 |
|
AYGAZ AYGAZ
|
326,00
|
-0.53
|
88.470.958,25 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,61
|
-1.10
|
915.435,89 |
10:26 |
|
BAGFS BAGFAS
|
28,08
|
0.29
|
4.328.535,38 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
193,20
|
5.17
|
127.581.174,50 |
10:27 |
|
BAKAB BAK AMBALAJ
|
38,00
|
1.06
|
618.957,72 |
10:24 |
|
BALAT BALATACILAR BALATACILIK
|
69,65
|
0.58
|
201.079,55 |
09:55 |
|
BALSU BALSU GIDA
|
8,57
|
-1.83
|
36.407.089,77 |
10:26 |
|
BANVT BANVIT
|
153,40
|
-0.39
|
2.106.629,90 |
10:26 |
|
BARMA BAREM AMBALAJ
|
10,20
|
2.00
|
791.387,40 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,13
|
1.00
|
92.632,15 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,34
|
0.53
|
1.173.114,80 |
10:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,11
|
-0.24
|
1.255.437,98 |
10:26 |
|
BEGYO BATI EGE GMYO
|
3,34
|
-0
|
861.712,94 |
10:26 |
|
BERA BERA HOLDING
|
13,80
|
-1.08
|
5.767.383,96 |
10:26 |
|
BESLR BESLER GIDA
|
12,97
|
-0.77
|
5.577.756,51 |
10:26 |
|
BESTE BEST BRANDS ENERJI
|
30,26
|
-0.72
|
13.386.908,78 |
10:26 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
83,85
|
-3.29
|
123.161.139,25 |
10:27 |
|
BEYAZ BEYAZ FILO
|
22,88
|
-0.35
|
5.914.251,72 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
129,40
|
0.47
|
3.110.348,20 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
20,28
|
0.10
|
3.314.093,00 |
10:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,61
|
-0.71
|
2.854.396,65 |
10:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
136,80
|
-5.00
|
315.012.297,50 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,75
|
-1.12
|
7.293.136,25 |
10:25 |
|
BIMAS BIM MAGAZALAR
|
434,00
|
-0.17
|
403.866.503,00 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,70
|
1.53
|
10.462.876,40 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,02
|
0.80
|
34.718.616,36 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,31
|
-0.05
|
16.047.026,63 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
24,80
|
-1.27
|
2.178.578,10 |
10:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,86
|
1.06
|
589.805.938,77 |
10:27 |
|
BKRGY BAKIRCI GMYO
|
8,22
|
-2.03
|
29.979.799,86 |
10:26 |
|
BLCYT BILICI YATIRIM
|
2,09
|
-0.95
|
6.907.541,37 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
37,10
|
0.22
|
8.357.046,24 |
10:26 |
|
BMSCH BMS CELIK HASIR
|
11,75
|
1.29
|
7.717.767,91 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
44,90
|
3.36
|
43.913.018,88 |
10:26 |
|
BNTAS BANTAS AMBALAJ
|
6,26
|
-0.48
|
1.280.476,85 |
10:24 |
|
BOBET BOGAZICI BETON SANAYI
|
24,44
|
-1.13
|
13.810.071,02 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
3,06
|
2.68
|
12.138.864,50 |
10:26 |
|
BORSK BOR SEKER
|
6,54
|
1.40
|
12.240.694,15 |
10:27 |
|
BOSSA BOSSA
|
6,47
|
-1.07
|
991.783,77 |
10:26 |
|
BRISA BRISA
|
78,25
|
-0.25
|
1.774.927,05 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
10,60
|
-2.75
|
314.650,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,72
|
-0.64
|
627.926,59 |
10:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
81,50
|
-1.75
|
3.623.514,55 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,47
|
0.34
|
21.555.657,29 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
12,50
|
-0
|
300.000,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
691,00
|
-1.43
|
177.669.418,50 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.714,00
|
-0.87
|
26.686.132,00 |
10:26 |
|
BSOKE BATICIM CIMENTO
|
19,41
|
-6.86
|
30.566.463,10 |
10:27 |
|
BTCIM BATICIM BATI ANADOLU
|
3,82
|
-2.30
|
66.065.415,23 |
10:26 |
|
BUCIM BURSA CIMENTO
|
5,79
|
-1.36
|
4.007.958,30 |
10:26 |
|
BULGS BULLS GSYO
|
31,68
|
-0.44
|
21.560.535,68 |
10:27 |
|
BURCE BURCELIK
|
31,92
|
-1.30
|
5.389.663,74 |
10:26 |
|
BURVA BURCELIK VANA
|
588,00
|
-3.61
|
2.050.729,50 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
122,40
|
-4.97
|
78.637.665,80 |
10:18 |
|
BYDNR BAYDONER RESTORANLARI
|
35,08
|
0.52
|
663.505,16 |
10:24 |
|
CANTE CAN2 TERMIK
|
1,34
|
1.52
|
128.178.191,19 |
10:27 |
|
CASA CASA EMTIA PETROL
|
66,00
|
-0
|
210.144,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
65,90
|
-1.64
|
7.858.341,00 |
10:26 |
|
CCOLA COCA COLA ICECEK
|
79,75
|
-0.56
|
43.614.941,70 |
10:26 |
|
CELHA CELIK HALAT
|
28,08
|
2.48
|
13.535.585,28 |
10:27 |
|
CEMAS CEMAS DOKUM
|
4,16
|
-0.72
|
2.825.259,25 |
10:25 |
|
CEMTS CEMTAS
|
8,84
|
-0.34
|
515.440,63 |
10:26 |
|
CEMZY CEM ZEYTIN
|
14,25
|
0.35
|
16.478.330,73 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
29,94
|
3.53
|
62.732.476,60 |
10:27 |
|
CGCAM CAGDAS CAM
|
31,48
|
-1.81
|
7.758.372,26 |
10:26 |
|
CIMSA CIMSA
|
45,34
|
-0.70
|
36.714.574,22 |
10:26 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
182,20
|
5.32
|
499.223.081,30 |
10:27 |
|
CLEBI CELEBI
|
1.453,00
|
-0.68
|
3.056.779,00 |
10:25 |
|
CMBTN CIMBETON
|
1.625,00
|
0.31
|
14.726.880,00 |
10:26 |
|
CMENT CIMENTAS
|
247,90
|
-0.40
|
9.420,20 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,27
|
-0
|
2.417.721,93 |
10:26 |
|
COSMO COSMOS YAT. HOLDING
|
114,50
|
-0.09
|
403.434,90 |
10:25 |
|
CRDFA CREDITWEST FAKTORING
|
22,92
|
-4.98
|
10.600.775,32 |
10:23 |
|
CRFSA CARREFOURSA
|
250,00
|
0.60
|
89.330.568,95 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
24,82
|
-0.72
|
1.954.886,40 |
10:25 |
|
CVKMD CVK MADEN
|
14,83
|
-1.66
|
45.588.862,31 |
10:27 |
|
CWENE CW ENERJI
|
29,76
|
-1.52
|
80.462.107,10 |
10:26 |
|
DAGI DAGI GIYIM
|
9,03
|
-1.42
|
6.180.897,35 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
8,20
|
-0
|
28.834.243,49 |
10:26 |
|
DARDL DARDANEL
|
1,56
|
-1.27
|
4.081.838,97 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
5,76
|
-1.20
|
8.563.660,36 |
10:27 |
|
DENGE DENGE HOLDING
|
2,43
|
-0.41
|
3.679.035,84 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,07
|
-0.48
|
4.323.032,10 |
10:26 |
|
DERIM DERIMOD
|
34,76
|
-0.80
|
569.545,80 |
10:25 |
|
DESA DESA DERI
|
9,78
|
-0
|
1.915.380,74 |
10:26 |
|
DESPC DESPEC BILGISAYAR
|
39,70
|
-1.10
|
1.408.550,80 |
10:26 |
|
DEVA DEVA HOLDING
|
106,20
|
3.51
|
23.436.553,90 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
88,00
|
-0.23
|
748.435,25 |
10:23 |
|
DGGYO DOGUS GMYO
|
33,50
|
0.24
|
324.044,08 |
10:21 |
|
DGNMO DOGANLAR MOBILYA
|
6,86
|
-0.29
|
2.146.659,97 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
7.34
|
131.505,00 |
09:55 |
|
DITAS DITAS BDY
|
19,08
|
-1.04
|
2.715.096,94 |
10:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,05
|
-0.70
|
4.487.224,84 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
10,80
|
3.25
|
52.047.907,48 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
8,13
|
0.37
|
2.011.436,74 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,94
|
1.23
|
5.558.243,78 |
10:27 |
|
DOAS DOGUS OTOMOTIV
|
163,90
|
-0.73
|
12.201.384,80 |
10:27 |
|
DOCO DO-CO
|
11.065,00
|
-0.61
|
1.863.192,50 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,48
|
-0.87
|
706.961,14 |
10:26 |
|
DOFRB DOF ROBOTIK
|
107,30
|
-4.45
|
61.872.999,50 |
10:27 |
|
DOGUB DOGUSAN
|
63,45
|
-0.31
|
5.388.079,45 |
10:26 |
|
DOHOL DOGAN HOLDING
|
21,86
|
-0.09
|
55.111.850,46 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,22
|
-0.94
|
904.967,66 |
10:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.525,00
|
-0
|
393.732.830,00 |
10:27 |
|
DUNYH DUNYA HOLDING
|
109,50
|
-1.71
|
5.913.429,30 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
5,19
|
-0.19
|
393.066,85 |
10:24 |
|
DURKN DURUKAN SEKERLEME
|
19,92
|
-1.48
|
2.409.807,92 |
10:25 |
|
DYOBY DYO BOYA
|
13,20
|
-0.75
|
1.552.264,11 |
10:26 |
|
DZGYO DENIZ GMYO
|
7,68
|
1.05
|
3.143.549,23 |
10:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,85
|
0.76
|
12.260.809,60 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
71,35
|
-1.31
|
65.626.814,65 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
37,78
|
0.21
|
16.033.826,44 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
304,00
|
-1.06
|
7.221.158,50 |
10:26 |
|
EDATA E-DATA TEKNOLOJI
|
15,94
|
-2.86
|
11.819.967,28 |
10:26 |
|
EDIP EDIP GAYRIMENKUL
|
35,22
|
-1.23
|
3.341.137,46 |
10:26 |
|
EFOR EFOR YATIRIM
|
20,80
|
3.69
|
195.872.901,32 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
6.415,00
|
6.43
|
184.418.815,00 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,90
|
-1.81
|
8.280.006,20 |
10:27 |
|
EGEPO NASMED EGEPOL
|
10,25
|
-0.10
|
26.940.118,61 |
10:26 |
|
EGGUB EGE GUBRE
|
109,80
|
-2.14
|
9.826.184,10 |
10:26 |
|
EGPRO EGE PROFIL
|
38,68
|
-0.82
|
4.328.369,40 |
10:26 |
|
EGSER EGE SERAMIK
|
2,95
|
-0
|
729.173,18 |
10:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
45,18
|
-0.04
|
18.932.099,26 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,80
|
-0.57
|
313.058.623,50 |
10:27 |
|
EKIM EKIM TURIZM
|
17,75
|
-0.78
|
39.021.548,55 |
10:27 |
|
EKIZ EKIZ KIMYA
|
59,15
|
1.89
|
151.246,55 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
4,71
|
-1.88
|
6.059.107,50 |
10:26 |
|
EKSUN EKSUN GIDA
|
5,53
|
-0.36
|
1.019.223,88 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,58
|
-1.39
|
2.007.346,62 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
12,78
|
-1.24
|
2.533.458,44 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
157,90
|
2.87
|
51.949,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
60,40
|
-1.63
|
71.576.367,65 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
16,43
|
-1.08
|
6.446.077,75 |
10:26 |
|
ENERY ENERYA ENERJI
|
12,32
|
1.15
|
236.451.165,24 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
115,90
|
-1.19
|
24.787.703,00 |
10:27 |
|
ENKAI ENKA INSAAT
|
90,60
|
-0.71
|
140.755.359,85 |
10:26 |
|
ENPRA ENPARA BANK
|
53,70
|
-1.47
|
83.288,70 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,36
|
-1.13
|
6.739.757,56 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,28
|
-0.47
|
7.975.204,05 |
10:26 |
|
EPLAS EGEPLAST
|
6,77
|
9.90
|
37.770.182,87 |
10:27 |
|
ERBOS ERBOSAN
|
146,50
|
-0.75
|
532.358,30 |
10:26 |
|
ERCB ERCIYAS CELIK BORU
|
44,22
|
-1.25
|
4.545.945,32 |
10:26 |
|
EREGL EREGLI DEMIR CELIK
|
39,22
|
-0.46
|
437.230.972,04 |
10:26 |
|
ERSU ERSU GIDA
|
22,28
|
-1.42
|
576.442,26 |
10:26 |
|
ESCAR ESCAR FILO
|
43,04
|
-1.15
|
4.036.783,38 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
5,21
|
-1.33
|
16.795.660,74 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,42
|
-1.72
|
18.667.645,45 |
10:27 |
|
ETILR ETILER GIDA
|
6,45
|
1.57
|
5.905.282,32 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
13,80
|
-4.17
|
1.049.240,00 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
9,10
|
-6.19
|
1.139.356,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,99
|
-1.41
|
804.042,02 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
72,10
|
-1.77
|
196.252.670,85 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,89
|
-1.02
|
8.630.577,83 |
10:26 |
|
EUYO EURO YAT. ORT.
|
4,73
|
-0.84
|
374.811,97 |
10:24 |
|
EYGYO EYG GMYO
|
2,69
|
-1.82
|
1.953.499,62 |
10:26 |
|
FADE FADE GIDA
|
15,11
|
-0.59
|
2.860.793,29 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
2,88
|
-2.37
|
76.160.257,43 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,76
|
4.32
|
11.128.625,34 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
298,50
|
-1.49
|
6.496.633,75 |
10:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,54
|
-0.87
|
10.009.071,20 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
1,47
|
-0
|
1.180.114,17 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
118,80
|
3.21
|
38.235.620,90 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
-3.91
|
5.456.321,10 |
10:26 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,32
|
-1.01
|
5.974.743,44 |
10:26 |
|
FROTO FORD OTOSAN
|
83,20
|
0.42
|
303.116.742,60 |
10:27 |
|
FZLGY FUZUL GMYO
|
9,20
|
1.21
|
52.015.638,37 |
10:27 |
|
GARAN GARANTI BANKASI
|
134,60
|
0.30
|
550.552.818,60 |
10:26 |
|
GARFA GARANTI FAKTORING
|
27,24
|
-1.09
|
2.898.209,32 |
10:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
302,00
|
9.82
|
510.682,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,61
|
-0.71
|
3.099.201,63 |
10:26 |
|
GEDZA GEDIZ AMBALAJ
|
27,18
|
-1.02
|
506.154,92 |
10:26 |
|
GENIL GEN ILAC
|
12,14
|
0.75
|
44.549.269,94 |
10:26 |
|
GENKM GENTAS KIMYA
|
11,00
|
-2.05
|
29.156.357,07 |
10:27 |
|
GENTS GENTAS
|
5,13
|
-0.58
|
1.664.203,76 |
10:27 |
|
GEREL GERSAN ELEKTRIK
|
36,92
|
1.99
|
18.277.996,82 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,10
|
-0.49
|
95.455.887,40 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,75
|
-1.19
|
29.498.134,70 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
11,39
|
-0.44
|
82.120,11 |
10:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
53,05
|
0.09
|
2.095.899,30 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,10
|
-1.64
|
79.145.798,50 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
3,04
|
1.33
|
17.127.185,54 |
10:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,51
|
-1.14
|
5.157.710,11 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
52,95
|
7.36
|
54.306.035,51 |
10:27 |
|
GOKNR GOKNUR GIDA
|
18,18
|
1.56
|
21.799.385,01 |
10:26 |
|
GOLDA GOLDA GIDA
|
12,39
|
0.16
|
35.390.203,11 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
297,00
|
-0.75
|
3.311.186,00 |
10:26 |
|
GOODY GOOD-YEAR
|
2,71
|
-0.73
|
1.770.143,59 |
10:25 |
|
GOZDE GOZDE GIRISIM
|
24,32
|
-0.33
|
10.183.490,78 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
13,39
|
-1.69
|
5.014.675,03 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,75
|
0.08
|
16.361.860,75 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
224,00
|
-2.10
|
25.739.086,90 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
13,68
|
-0.07
|
15.728.177,28 |
10:26 |
|
GSDHO GSD HOLDING
|
4,61
|
-0.86
|
8.532.882,00 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
-0.97
|
10.708.279,06 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
495,25
|
-1.44
|
133.653.076,00 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
815,00
|
-9.99
|
3.396.920,00 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
22,80
|
-0.78
|
8.682.747,82 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
48,96
|
-1.13
|
4.750.634,12 |
10:26 |
|
HALKB T. HALK BANKASI
|
47,58
|
-4.84
|
701.175.683,58 |
10:27 |
|
HATEK HATAY TEKSTIL
|
12,88
|
0.55
|
1.141.065,60 |
10:26 |
|
HATSN HATSAN GEMI
|
65,15
|
1.56
|
39.670.904,40 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
2,14
|
-5.31
|
25.342.523,02 |
10:27 |
|
HEDEF HEDEF HOLDING
|
29,46
|
-9.96
|
12.989.650,50 |
10:27 |
|
HEKTS HEKTAS
|
2,79
|
-1.76
|
113.065.961,45 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,65
|
-0.32
|
5.391.169,87 |
10:27 |
|
HLGYO HALK GMYO
|
4,39
|
-2.01
|
22.611.109,90 |
10:27 |
|
HOROZ HOROZ LOJISTIK
|
57,25
|
-1.29
|
4.151.940,35 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,80
|
0.25
|
20.949.060,70 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
34,82
|
-0.17
|
977.213,86 |
10:25 |
|
HUBVC HUB GIRISIM
|
2,31
|
-3.35
|
873.064,34 |
10:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,00
|
0.25
|
18.671.072,38 |
10:26 |
|
HURGZ HURRIYET GZT.
|
8,64
|
4.85
|
17.085.554,40 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
18,92
|
-1.71
|
3.535.899,25 |
10:26 |
|
ICUGS ICU GIRISIM
|
3,91
|
0.51
|
3.075.676,03 |
10:26 |
|
IDGYO IDEALIST GMYO
|
2,86
|
-1.38
|
465.271,79 |
10:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
229,40
|
1.06
|
92.995.627,80 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
49,74
|
-0.24
|
6.541.863,71 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
4.02
|
3.759.479,03 |
10:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,29
|
3.20
|
33.545.901,66 |
10:26 |
|
IHLAS IHLAS HOLDING
|
1,27
|
9.48
|
280.302.859,89 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,76
|
6.67
|
72.639.439,44 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,27
|
2.42
|
3.679.668,95 |
10:26 |
|
IMASM IMAS MAKINA
|
2,29
|
-0.87
|
1.649.574,88 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
11,75
|
-0.68
|
7.711.804,47 |
10:26 |
|
INFO INFO YATIRIM
|
4,61
|
-5.53
|
37.152.595,31 |
10:26 |
|
INGRM INGRAM BILISIM
|
363,75
|
-1.02
|
1.736.937,75 |
10:26 |
|
INTEK INNOSA TEKNOLOJI
|
225,00
|
0.63
|
358.425,00 |
09:55 |
|
INTEM INTEMA
|
245,00
|
-0.49
|
563.900,00 |
10:24 |
|
INTET INTETRA TEKNOLOJI
|
62,85
|
-1.64
|
120.723.695,65 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
6,72
|
-0.74
|
1.324.204,77 |
10:26 |
|
INVES INVESTCO HOLDING
|
774,00
|
-0.90
|
3.481.035,50 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,00
|
2.13
|
1.148.400,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,90
|
-0.22
|
1.047.250.863,64 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,55
|
-0.74
|
15.747.172,75 |
10:26 |
|
ISFIN IS FIN.KIR.
|
19,12
|
-0.42
|
1.881.866,67 |
10:26 |
|
ISGSY IS GIRISIM
|
15,65
|
-1.20
|
8.262.761,03 |
10:26 |
|
ISGYO IS GMYO
|
23,38
|
-0.51
|
3.250.318,12 |
10:25 |
|
ISKPL ISIK PLASTIK
|
6,96
|
0.43
|
24.624.383,75 |
10:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,42
|
-0.73
|
16.654.550,60 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,89
|
-0.29
|
432.520,08 |
10:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
93,70
|
-1.32
|
38.461.483,15 |
10:27 |
|
ISYAT IS YAT. ORT.
|
7,45
|
-0.40
|
257.125,77 |
10:25 |
|
IZENR IZDEMIR ENERJI
|
6,95
|
-1.56
|
12.088.420,28 |
10:26 |
|
IZFAS IZMIR FIRCA
|
47,38
|
-9.15
|
108.108.550,82 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
48,78
|
-0.49
|
978.312,88 |
10:25 |
|
IZMDC IZMIR DEMIR CELIK
|
10,31
|
-4.71
|
39.248.572,22 |
10:27 |
|
JANTS JANTSA JANT SANAYI
|
16,63
|
-0.24
|
20.171.616,96 |
10:27 |
|
KAPLM KAPLAMIN
|
368,75
|
0.14
|
3.601.333,25 |
10:26 |
|
KARCL KARDEMIR CELIK
|
205,60
|
-1.63
|
101.176.718,70 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
8,05
|
-0.86
|
7.725.879,10 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
14,43
|
-2.89
|
278.068.838,95 |
10:27 |
|
KARTN KARTONSAN
|
160,50
|
-0.62
|
8.945.232,50 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
1,86
|
-1.59
|
5.750.699,42 |
10:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,05
|
-0.25
|
1.934.741,39 |
10:24 |
|
KBORU KUZEY BORU
|
17,95
|
-0.72
|
10.086.336,60 |
10:26 |
|
KCAER KOCAER CELIK
|
13,76
|
-0.79
|
20.713.850,21 |
10:26 |
|
KCHOL KOC HOLDING
|
225,30
|
-0.09
|
673.338.848,60 |
10:27 |
|
KENT KENT GIDA
|
349,00
|
-0.78
|
111.331,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
10,50
|
-0
|
2.218.524,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,02
|
0.12
|
1.142.103,72 |
10:26 |
|
KGYO KORAY GMYO
|
11,46
|
-1.21
|
15.365.376,86 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,03
|
0.15
|
1.290.123,70 |
10:26 |
|
KLGYO KILER GMYO
|
4,72
|
-1.67
|
4.851.494,20 |
10:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,44
|
-0.30
|
5.209.337,50 |
10:26 |
|
KLMSN KLIMASAN KLIMA
|
27,82
|
-1.35
|
4.763.814,04 |
10:26 |
|
KLNMA T. KALKINMA BANK.
|
8,83
|
-0.67
|
232.114,21 |
09:55 |
|
KLRHO KILER HOLDING
|
61,50
|
-1.13
|
6.787.397,10 |
10:27 |
|
KLSER KALESERAMIK
|
23,04
|
-1.12
|
4.257.060,64 |
10:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,80
|
-1.18
|
4.746.552,07 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,35
|
-0.57
|
20.271.522,90 |
10:27 |
|
KLYPVNSE KALYON GUNES TEKNOLOJILERI
|
0,00
|
-0
|
0,00 |
03:00 |
|
KMPUR KIMTEKS POLIURETAN
|
18,84
|
0.21
|
3.614.815,01 |
10:26 |
|
KNFRT KONFRUT TARIM
|
12,07
|
0.50
|
5.915.624,61 |
10:26 |
|
KOCMT KOC METALURJI
|
3,95
|
4.50
|
74.478.584,75 |
10:26 |
|
KONKA KONYA KAGIT
|
9,26
|
-0.75
|
1.685.117,83 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,50
|
-0
|
1.221.087,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
4.385,00
|
2.93
|
51.799.002,50 |
10:27 |
|
KOPOL KOZA POLYESTER
|
5,14
|
-0.39
|
4.661.087,39 |
10:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,97
|
-2.93
|
14.867.471,35 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
12,22
|
-0.08
|
2.774.305,41 |
10:27 |
|
KPEKS KAPEKS KIMYA
|
96,65
|
1.63
|
126.528.700,10 |
10:27 |
|
KRDMA KARDEMIR (A)
|
50,75
|
-1.46
|
39.923.155,65 |
10:27 |
|
KRDMB KARDEMIR (B)
|
95,40
|
-2.65
|
10.778.175,60 |
10:26 |
|
KRDMD KARDEMIR (D)
|
45,58
|
-0.91
|
251.502.693,44 |
10:26 |
|
KRGYO KORFEZ GMYO
|
3,73
|
0.54
|
24.237.996,30 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
21,82
|
-0
|
1.610.591,22 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,96
|
4.73
|
43.315.247,34 |
10:26 |
|
KRSTL KRISTAL KOLA
|
8,73
|
-0.11
|
3.090.064,91 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
5,66
|
-2.41
|
1.250.042,24 |
10:27 |
|
KRVGD KERVAN GIDA
|
2,30
|
-0.86
|
1.391.860,92 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.250,00
|
-0
|
402.750,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
33,88
|
-9.99
|
619.678.989,16 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
76,25
|
-0.52
|
2.656.785,30 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
78,30
|
-0.51
|
464.360,20 |
10:26 |
|
KUVVA KUVVA GIDA
|
176,70
|
-0.73
|
1.664.614,00 |
10:23 |
|
KUYAS KUYAS YATIRIM
|
71,55
|
-1.51
|
266.794.464,55 |
10:26 |
|
KZBGY KIZILBUK GYO
|
1,83
|
-0.54
|
8.372.630,94 |
10:26 |
|
KZGYO KUZUGRUP GMYO
|
29,90
|
-0.53
|
56.515.191,26 |
10:26 |
|
LIDER LDR TURIZM
|
21,10
|
-2.22
|
18.249.418,52 |
10:26 |
|
LIDFA LIDER FAKTORING
|
2,55
|
-0
|
3.315.609,94 |
10:26 |
|
LILAK LILA KAGIT
|
28,48
|
-0.21
|
4.546.096,32 |
10:26 |
|
LINK LINK BILGISAYAR
|
5,21
|
-1.88
|
14.743.389,16 |
10:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,96
|
2.72
|
34.982.732,43 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,34
|
-0.98
|
5.767.544,28 |
10:26 |
|
LOGO LOGO YAZILIM
|
139,80
|
-0.78
|
14.995.783,40 |
10:26 |
|
LRSHO LORAS HOLDING
|
2,46
|
-0
|
2.860.180,24 |
10:26 |
|
LUKSK LUKS KADIFE
|
82,15
|
-1.08
|
357.315,40 |
10:26 |
|
LXGYO LUXERA GMYO
|
8,98
|
-1.64
|
4.120.642,57 |
10:26 |
|
LYDHO LYDIA HOLDING
|
138,40
|
-0.07
|
2.139.144,40 |
10:24 |
|
LYDYE LYDIA YESIL ENERJI
|
11.920,00
|
-0.69
|
855.692,50 |
10:22 |
|
MAALT MARMARIS ALTINYUNUS
|
1.011,00
|
-0.10
|
4.278.569,00 |
10:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,80
|
1.22
|
3.914.325,72 |
10:26 |
|
MAGEN MARGUN ENERJI
|
35,00
|
-2.78
|
50.178.420,06 |
10:27 |
|
MAKIM MAKIM MAKINE
|
14,56
|
-0.41
|
712.296,33 |
10:26 |
|
MAKTK MAKINA TAKIM
|
9,55
|
-1.24
|
2.018.601,43 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
35,14
|
2.75
|
164.856.709,60 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,17
|
-0.16
|
1.532.781,63 |
10:26 |
|
MARMR MARMARA HOLDING
|
2,13
|
-0
|
11.234.385,68 |
10:26 |
|
MARTI MARTI OTEL
|
2,71
|
-1.09
|
101.107.836,19 |
10:27 |
|
MASFN MASFEN ENERJI
|
37,46
|
-1.11
|
16.460.547,06 |
10:27 |
|
MAVI MAVI GIYIM
|
37,06
|
-1.17
|
22.726.217,70 |
10:26 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
176,60
|
-1.01
|
29.978.034,60 |
10:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,94
|
-0
|
2.246.895,50 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
1,67
|
-0
|
57.426,29 |
09:55 |
|
MEGMT MEGA METAL
|
46,14
|
-1.58
|
18.887.553,82 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,91
|
-0.34
|
1.858.437,20 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
20,88
|
0.77
|
523.449,04 |
10:24 |
|
MERCN MERCAN KIMYA
|
18,84
|
-0.63
|
9.367.588,37 |
10:26 |
|
MERIT MERIT TURIZM
|
16,25
|
1.12
|
9.040.654,91 |
10:26 |
|
MERKO MERKO GIDA
|
1,21
|
-0.82
|
1.494.166,70 |
10:26 |
|
METEN METGUN ENERJI
|
19,09
|
-0.31
|
41.950.939,41 |
10:27 |
|
METRO METRO HOLDING
|
8,58
|
-1.04
|
3.895.887,02 |
10:26 |
|
MEYSU MEYSU GIDA
|
11,12
|
-0
|
15.672.716,07 |
10:26 |
|
MGROS MIGROS TICARET
|
546,50
|
-0.18
|
264.666.107,00 |
10:26 |
|
MHRGY MHR GMYO
|
2,28
|
-1.30
|
1.112.638,23 |
10:25 |
|
MIATK MIA TEKNOLOJI
|
36,90
|
-1.34
|
119.665.579,88 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
46,00
|
-4.17
|
96.508,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,14
|
-0.71
|
10.711.930,46 |
10:26 |
|
MNDTR MONDI TURKEY
|
5,07
|
-0.59
|
488.527,62 |
10:26 |
|
MOBTL MOBILTEL ILETISIM
|
12,92
|
-1.75
|
1.352.799,53 |
10:27 |
|
MOGAN MOGAN ENERJI
|
13,86
|
-6.10
|
169.875.504,22 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
25,20
|
-0.63
|
4.307.314,48 |
10:26 |
|
MPARK MLP SAGLIK
|
441,75
|
-0.28
|
23.956.433,00 |
10:26 |
|
MRGYO MARTI GMYO
|
2,13
|
-0.47
|
186.433.264,89 |
10:27 |
|
MRSHL MARSHALL
|
1.720,00
|
-3.80
|
54.522.715,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
5,67
|
-0
|
530.648,67 |
10:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,30
|
-0.89
|
1.357.755,46 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
9,07
|
0.89
|
700.913,61 |
10:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,87
|
2.98
|
6.039.231,60 |
10:26 |
|
NATEN NATUREL ENERJI
|
5,40
|
0.19
|
6.042.053,45 |
10:26 |
|
NETAS NETAS TELEKOM.
|
95,30
|
0.42
|
9.742.474,25 |
10:27 |
|
NETCD NETCAD YAZILIM
|
116,30
|
-1.36
|
42.350.755,80 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
4,42
|
-0
|
5.786.510,72 |
10:26 |
|
NTGAZ NATURELGAZ
|
11,42
|
0.88
|
8.575.704,49 |
10:27 |
|
NTHOL NET HOLDING
|
41,12
|
-0.19
|
2.840.788,70 |
10:25 |
|
NUGYO NUROL GMYO
|
8,98
|
-1.54
|
3.057.740,31 |
10:26 |
|
NUHCM NUH CIMENTO
|
221,60
|
-0.27
|
1.908.486,40 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
5,38
|
-1.47
|
22.508.689,74 |
10:26 |
|
OBASE OBASE BILGISAYAR
|
35,32
|
-1.78
|
775.273,64 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
7,36
|
-0.54
|
28.164.720,04 |
10:26 |
|
ODINE ODINE TEKNOLOJI
|
703,50
|
-9.98
|
1.235.346,00 |
10:25 |
|
OFSYM OFIS YEM GIDA
|
66,70
|
0.91
|
7.087.789,60 |
10:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
170,20
|
0.29
|
12.716.149,40 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
15,24
|
0.20
|
12.263.386,45 |
10:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,36
|
-0.88
|
245.218,10 |
10:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,96
|
-0.17
|
7.336.339,80 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
-0
|
100.200,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
87,50
|
1.21
|
126.460.241,45 |
10:26 |
|
OSMEN OSMANLI MENKUL
|
6,89
|
-0.14
|
2.251.150,80 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,65
|
0.61
|
3.349.370,09 |
10:26 |
|
OTKAR OTOKAR
|
318,75
|
-0.39
|
11.211.544,00 |
10:26 |
|
OTTO OTTO HOLDING
|
127,00
|
-1.32
|
4.438.390,60 |
10:25 |
|
OYAKC OYAK CIMENTO
|
22,10
|
-0.99
|
34.920.747,30 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
40,46
|
-1.32
|
544.756,12 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,99
|
0.72
|
262.357,11 |
10:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,10
|
-1.08
|
1.847.945,06 |
10:26 |
|
OZATD OZATA DENIZCILIK
|
4.625,00
|
-0.54
|
12.152.432,50 |
10:27 |
|
OZGYO OZDERICI GMYO
|
2,07
|
-0
|
2.315.251,79 |
10:26 |
|
OZKGY OZAK GMYO
|
13,07
|
-0.46
|
2.123.667,94 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
29,74
|
0.95
|
3.685.564,68 |
10:19 |
|
OZSUB OZSU BALIK
|
40,94
|
-0.49
|
9.199.695,28 |
10:25 |
|
OZYSR OZYASAR TEL
|
12,39
|
-0.48
|
1.597.692,99 |
10:27 |
|
PAGYO PANORA GMYO
|
137,00
|
-0.44
|
255.151,80 |
10:25 |
|
PAHOL PASIFIK HOLDING
|
1,34
|
-0
|
24.848.033,75 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
68,45
|
-0.94
|
870.283,75 |
10:26 |
|
PAPIL PAPILON SAVUNMA
|
12,60
|
-1.64
|
6.851.503,96 |
10:27 |
|
PARSN PARSAN
|
72,30
|
-0.69
|
2.017.049,60 |
10:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
84,35
|
-9.98
|
43.521.057,30 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
24,92
|
-1.35
|
165.014.486,52 |
10:26 |
|
PCILT PC ILETISIM MEDYA
|
30,94
|
-1.46
|
6.971.446,62 |
10:26 |
|
PEKGY PEKER GMYO
|
11,86
|
-1.17
|
341.526.346,53 |
10:27 |
|
PENGD PENGUEN GIDA
|
9,33
|
-0.64
|
1.217.733,53 |
10:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,92
|
-1.07
|
1.402.730,43 |
10:26 |
|
PETKM PETKIM
|
24,16
|
-2.11
|
399.666.176,04 |
10:27 |
|
PETUN PINAR ET VE UN
|
11,85
|
-0.42
|
1.560.636,96 |
10:26 |
|
PGSUS PEGASUS
|
153,40
|
-0.52
|
218.597.387,10 |
10:26 |
|
PINSU PINAR SU
|
10,14
|
-0.78
|
2.146.911,94 |
10:26 |
|
PKART PLASTIKKART
|
112,00
|
-2.95
|
9.007.386,90 |
10:26 |
|
PKENT PETROKENT TURIZM
|
122,80
|
-0.08
|
1.805.358,90 |
10:26 |
|
PLTUR PLATFORM TURIZM
|
20,28
|
0.40
|
2.423.513,34 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,80
|
-0.44
|
2.412.574,58 |
10:26 |
|
PNSUT PINAR SUT
|
11,88
|
-1.25
|
3.408.201,83 |
10:27 |
|
POLHO POLISAN HOLDING
|
22,16
|
0.18
|
3.360.364,98 |
10:26 |
|
POLTK POLITEKNIK METAL
|
4.100,00
|
-1.15
|
2.038.130,00 |
10:26 |
|
PRDGS PARDUS GIRISIM
|
6,90
|
-1.43
|
2.116.713,25 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,40
|
-1.32
|
1.960.321,14 |
10:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,19
|
-0.55
|
2.802.181,63 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
74,10
|
-3.77
|
21.786.105,25 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
145,80
|
0.55
|
3.324.796,40 |
10:26 |
|
PSGYO PASIFIK GMYO
|
3,14
|
0.64
|
39.316.697,00 |
10:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,74
|
1.80
|
64.947,44 |
09:55 |
|
QNBTR QNB BANK
|
184,20
|
-0
|
86.574,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
0.66
|
16.520.453,05 |
10:26 |
|
QUICK QUICK SIGORTA
|
59,55
|
-0.42
|
16.679.176,00 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
264,50
|
0.47
|
61.332.090,50 |
10:26 |
|
RAYSG RAY SIGORTA
|
151,70
|
-0.78
|
1.141.291,60 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
5,31
|
-1.85
|
15.496.689,55 |
10:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,10
|
-0.10
|
39.115.802,00 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,27
|
-1.73
|
1.603.319,78 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
23,12
|
-1.03
|
277.098,16 |
10:25 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
9.78
|
51.876.572,84 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
28,62
|
-1.92
|
5.931.875,38 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,35
|
-1.16
|
8.029.643,29 |
10:26 |
|
RYGYO REYSAS GMYO
|
46,72
|
5.89
|
51.472.656,02 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
27,32
|
2.71
|
65.017.593,74 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,25
|
-0.07
|
7.978.180,24 |
10:26 |
|
SAHOL SABANCI HOLDING
|
95,20
|
-0.10
|
377.385.635,20 |
10:26 |
|
SAMAT SARAY MATBAACILIK
|
5,16
|
-1.53
|
928.828,82 |
10:26 |
|
SANEL SANEL MUHENDISLIK
|
47,48
|
1.98
|
5.184.914,22 |
10:26 |
|
SANFM SANIFOAM ENDUSTRI
|
9,03
|
-0.55
|
3.872.979,93 |
10:25 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
-1.37
|
2.171.565,42 |
10:25 |
|
SARAE SA-RA ENERJI
|
77,15
|
-2.71
|
168.914.564,30 |
10:27 |
|
SARKY SARKUYSAN
|
23,76
|
-2.14
|
25.005.366,62 |
10:26 |
|
SASA SASA POLYESTER
|
2,80
|
-0.71
|
1.721.146.045,63 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,35
|
-2.70
|
20.125.432,45 |
10:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
20,24
|
-2.22
|
23.409.603,54 |
10:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
45,12
|
-0.62
|
5.825.237,40 |
10:26 |
|
SEGYO SEKER GMYO
|
3,46
|
-1.98
|
1.699.232,81 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
4,35
|
-0.46
|
96.803,70 |
10:21 |
|
SEKUR SEKURO PLASTIK
|
9,48
|
-1.66
|
1.599.730,25 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
324,00
|
-10.00
|
5.589.972,00 |
10:25 |
|
SELVA SELVA GIDA
|
1,54
|
-0.65
|
3.520.632,63 |
10:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,13
|
-2.05
|
9.790.186,45 |
10:26 |
|
SEYKM SEYITLER KIMYA
|
4,41
|
-0.45
|
703.402,70 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,17
|
0.46
|
296.012,58 |
10:26 |
|
SISE SISE CAM
|
44,14
|
-1.87
|
424.469.116,30 |
10:27 |
|
SKBNK SEKERBANK
|
6,44
|
-0.77
|
90.912.926,11 |
10:26 |
|
SKTAS SOKTAS
|
3,25
|
0.31
|
3.406.414,71 |
10:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
161,00
|
-4.73
|
3.208.620,50 |
10:27 |
|
SKYMD SEKER YATIRIM
|
16,88
|
0.36
|
4.855.148,17 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
21,98
|
-1.35
|
2.721.533,18 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,33
|
-0.24
|
22.704.808,96 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
10,35
|
-0.38
|
5.217.146,29 |
10:27 |
|
SNGYO SINPAS GMYO
|
3,20
|
-1.23
|
11.294.922,54 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
3,13
|
-0.63
|
1.633.239,77 |
10:26 |
|
SNPAM SONMEZ PAMUKLU
|
19,55
|
-0
|
263.885,90 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,12
|
-2.47
|
53.456,96 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,65
|
-4.48
|
31.106.952,63 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
11,04
|
-1.52
|
1.890.287,31 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
61,35
|
-0.08
|
33.410.830,05 |
10:26 |
|
SONME SONMEZ FILAMENT
|
136,90
|
-1.79
|
638.328,70 |
10:24 |
|
SRVGY SERVET GMYO
|
2,46
|
-0.81
|
4.104.262,47 |
10:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
31,82
|
-1.91
|
11.076.989,74 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
252,25
|
-2.98
|
75.675,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
32,78
|
1.05
|
1.523.042,50 |
10:26 |
|
SURGY SUR TATIL EVLERI GMYO
|
30,18
|
-0.40
|
7.354.181,30 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
6,88
|
-0.29
|
3.771.243,13 |
10:26 |
|
SVGYO SAVUR GMYO
|
15,45
|
-1.40
|
28.542.952,71 |
10:26 |
|
TABGD TAB GIDA
|
233,90
|
-0.38
|
3.554.639,10 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
523,00
|
-0
|
7.648.391,50 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,59
|
-1.81
|
13.730.805,35 |
10:26 |
|
TATGD TAT GIDA
|
17,84
|
0.06
|
2.902.328,46 |
10:26 |
|
TAVHL TAV HAVALIMANLARI
|
271,25
|
-1.18
|
95.822.021,25 |
10:27 |
|
TBORG T.TUBORG
|
134,70
|
-0.22
|
1.606.872,10 |
10:26 |
|
TCELL TURKCELL
|
103,50
|
-0.19
|
386.266.350,40 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
138,90
|
-1.49
|
36.198.565,70 |
10:27 |
|
TDGYO TREND GMYO
|
19,54
|
9.96
|
20.836.900,54 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,28
|
0.58
|
744.736.187,18 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
7,26
|
-1.09
|
5.801.744,41 |
10:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
207,70
|
1.02
|
876.072.393,80 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,94
|
-0.67
|
3.663.383,47 |
10:26 |
|
TGSAS TGS DIS TICARET
|
212,10
|
-0.33
|
7.482.553,50 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
298,75
|
-0.50
|
1.515.048.963,75 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
216,80
|
-0.23
|
107.727.503,40 |
10:27 |
|
TKNKA TEKNIKA PLASTIK
|
178,00
|
3.43
|
343.935.941,40 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,55
|
-0.24
|
7.055.980,70 |
10:27 |
|
TLMAN TRABZON LIMAN
|
78,55
|
-0.44
|
401.860,70 |
10:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
301,25
|
0.75
|
49.212.273,25 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,35
|
-0.89
|
3.836.640,10 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
31,32
|
-0.19
|
14.979.738,62 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
292,75
|
-2.34
|
198.147.153,75 |
10:26 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,80
|
-1.58
|
442.337.457,95 |
10:26 |
|
TRCAS TURCAS HOLDING
|
49,40
|
-0.16
|
3.155.810,86 |
10:25 |
|
TRENJ TR DOGAL ENERJI
|
107,30
|
-0.92
|
12.745.466,40 |
10:25 |
|
TRGYO TORUNLAR GMYO
|
94,50
|
-0
|
8.295.192,70 |
10:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.030,00
|
-1.71
|
117.769.832,50 |
10:27 |
|
TRILC TURK ILAC SERUM
|
1,05
|
-0
|
212.301,60 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,50
|
-1.79
|
98.346.701,70 |
10:26 |
|
TSGYO TSKB GMYO
|
5,75
|
-1.37
|
1.206.813,08 |
10:26 |
|
TSKB T.S.K.B.
|
11,39
|
0.26
|
32.281.182,08 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,01
|
-2.88
|
170.933.588,72 |
10:26 |
|
TTKOM TURK TELEKOM
|
60,20
|
-1.07
|
1.037.105.368,25 |
10:27 |
|
TTRAK TURK TRAKTOR
|
432,75
|
-0.75
|
4.563.629,50 |
10:26 |
|
TUCLK TUGCELIK
|
3,86
|
-0.52
|
1.816.054,55 |
10:26 |
|
TUKAS TUKAS
|
2,03
|
-0.49
|
12.468.102,65 |
10:27 |
|
TUPRS TUPRAS
|
414,75
|
0.30
|
1.795.816.386,75 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,96
|
-1.49
|
16.643.788,39 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,64
|
-1.67
|
2.945.635,02 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
6,15
|
-0.49
|
22.926.813,10 |
10:26 |
|
UCAYM UCAY MUHENDISLIK
|
21,52
|
-1.82
|
12.169.123,36 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.382,00
|
-1.14
|
1.213.200,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
21,66
|
0.56
|
430.510,54 |
10:26 |
|
ULKER ULKER BISKUVI
|
93,95
|
-0.32
|
84.045.385,60 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
-0
|
763.125,18 |
10:26 |
|
ULUSE ULUSOY ELEKTRIK
|
234,90
|
0.56
|
14.112.406,70 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,98
|
-1.12
|
11.246.280,19 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,57
|
-0.47
|
1.160.193,09 |
10:26 |
|
USAK USAK SERAMIK
|
1,19
|
-0.83
|
5.592.671,69 |
10:26 |
|
USHOL US YATIRIM HOLDING
|
73,10
|
-2.27
|
2.230.030,00 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
37,10
|
-2.57
|
616.229.442,78 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
11,36
|
-0.53
|
12.262.003,96 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
-0.87
|
5.131.202,44 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
67,25
|
0.98
|
1.141.384,90 |
10:24 |
|
VANGD VANET GIDA
|
87,10
|
-1.36
|
3.262.250,15 |
10:26 |
|
VBTYZ VBT YAZILIM
|
35,80
|
-0.83
|
3.071.087,08 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
33,68
|
-0.18
|
725.319,78 |
10:24 |
|
VERUS VERUSA HOLDING
|
535,50
|
-2.55
|
2.629.289,50 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
5,75
|
-0.52
|
4.720.736,55 |
10:25 |
|
VESTL VESTEL
|
25,38
|
-1.86
|
18.943.026,02 |
10:26 |
|
VEYAS TURKER VANGOLU ENERJI
|
125,90
|
-0.87
|
32.651.473,70 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
22,46
|
-1.14
|
430.421,30 |
10:25 |
|
VKGYO VAKIF GMYO
|
1,94
|
-0.51
|
2.565.048,95 |
10:26 |
|
VKING VIKING KAGIT
|
20,40
|
-0.20
|
280.078,78 |
10:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,78
|
-1.11
|
3.000.135,25 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
40,40
|
-1.03
|
2.753.556,60 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,63
|
0.38
|
1.923.521,13 |
10:26 |
|
YATAS YATAS
|
31,16
|
-0.95
|
1.941.843,86 |
10:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,90
|
-1.17
|
1.066.399,14 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,73
|
0.47
|
23.983,32 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,70
|
3.66
|
747.587.353,00 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
-0
|
574.191,27 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
223,80
|
-0
|
1.517.258,50 |
10:26 |
|
YIGIT YIGIT AKU
|
21,90
|
-1.62
|
12.072.351,80 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,64
|
-0.16
|
730.333.136,38 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
4,56
|
8.57
|
135.493.966,90 |
10:27 |
|
YONGA YONGA MOBILYA
|
43,50
|
-0.46
|
113.448,00 |
09:55 |
|
YUNSA YUNSA
|
7,57
|
-0.13
|
6.576.008,51 |
10:27 |
|
YYAPI YESIL YAPI
|
0,78
|
-0
|
88.417,68 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,03
|
-0.69
|
3.913.888,91 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
7,42
|
-0.13
|
1.270.350,75 |
10:26 |
|
ZERGY ZERAY GMYO
|
9,79
|
-2.97
|
18.397.728,48 |
10:26 |
|
ZGYO Z GMYO
|
22,10
|
-2.73
|
6.043.849,56 |
10:26 |
|
ZOREN ZORLU ENERJI
|
2,45
|
-0.81
|
17.497.389,13 |
10:27 |
|
ZRGYO ZIRAAT GMYO
|
19,83
|
-0.85
|
1.683.961,45 |
10:26 |
