15 Aralık 2025
| Hisse | Son | Fark% | En Düşük | Saat |
|---|---|---|---|---|
| A1CAP A1 CAPITAL YATIRIM | 11,86 | -0,34 | 41.782.049,97 | 12:54 |
| A1YEN A1 YENILENEBILIR ENERJI | 30,44 | 0,53 | 18.219.230,68 | 12:55 |
| ACSEL ACIPAYAM SELULOZ | 103,20 | -0,39 | 5.150.811,60 | 12:55 |
| ADEL ADEL KALEMCILIK | 31,38 | 0,19 | 14.888.532,10 | 12:54 |
| ADESE ADESE GAYRIMENKUL | 1,78 | -3,26 | 1.003.873.396,20 | 12:55 |
| ADGYO ADRA GMYO | 46,60 | 1,22 | 17.681.122,56 | 12:54 |
| AEFES ANADOLU EFES | 16,50 | 1,10 | 490.498.951,62 | 12:55 |
| AFYON AFYON CIMENTO | 13,49 | 0,00 | 13.580.001,57 | 12:55 |
| AGESA AGESA HAYAT EMEKLILIK | 206,10 | 0,29 | 23.161.437,90 | 12:55 |
| AGHOL ANADOLU GRUBU HOLDING | 30,06 | 0,94 | 118.638.787,54 | 12:55 |
| AGROT AGROTECH TEKNOLOJI | 6,99 | 0,87 | 18.789.037,04 | 12:55 |
| AGYO ATAKULE GMYO | 7,10 | -1,39 | 2.428.383,04 | 12:55 |
| AHGAZ AHLATCI DOGALGAZ | 24,48 | -0,33 | 20.499.124,26 | 12:55 |
| AHSGY AHES GMYO | 14,99 | 6,54 | 29.414.985,18 | 12:55 |
| AKBNK AKBANK | 70,80 | 1,80 | 3.000.929.508,45 | 12:55 |
| AKCNS AKCANSA | 159,30 | 4,73 | 173.942.450,00 | 12:55 |
| AKENR AKENERJI | 12,44 | 0,97 | 424.355.733,92 | 12:55 |
| AKFGY AKFEN GMYO | 2,76 | 0,00 | 24.975.863,24 | 12:55 |
| AKFIS AKFEN INSAAT | 21,76 | 0,65 | 22.276.903,82 | 12:55 |
| AKFYE AKFEN YEN. ENERJI | 17,69 | 0,86 | 20.588.363,17 | 12:55 |
| AKGRT AKSIGORTA | 7,11 | -1,52 | 87.522.432,28 | 12:55 |
| AKMGY AKMERKEZ GMYO | 202,80 | 0,10 | 2.268.662,60 | 12:55 |
| AKSA AKSA | 10,16 | 0,79 | 74.234.407,49 | 12:55 |
| AKSEN AKSA ENERJI | 61,10 | 0,25 | 237.481.529,25 | 12:55 |
| AKSGY AKIS GMYO | 7,57 | 0,93 | 18.070.993,95 | 12:54 |
| AKSUE AKSU ENERJI | 18,33 | 3,04 | 5.100.384,00 | 12:50 |
| AKYHO AKDENIZ YATIRIM HOLDING | 2,89 | 0,70 | 2.600.349,95 | 12:55 |
| ALARK ALARKO HOLDING | 97,90 | 0,56 | 263.932.255,60 | 12:55 |
| ALBRK ALBARAKA TURK | 8,31 | 0,85 | 58.403.009,54 | 12:55 |
| ALCAR ALARKO CARRIER | 877,50 | -0,51 | 10.750.882,00 | 12:52 |
| ALCTL ALCATEL LUCENT TELETAS | 107,50 | 1,13 | 16.923.985,20 | 12:55 |
| ALFAS ALFA SOLAR ENERJI | 44,76 | 0,81 | 54.136.831,80 | 12:55 |
| ALGYO ALARKO GMYO | 29,64 | 3,28 | 50.314.436,52 | 12:53 |
| ALKA ALKIM KAGIT | 11,13 | 9,98 | 154.934.461,61 | 12:55 |
| ALKIM ALKIM KIMYA | 18,04 | 6,18 | 80.491.437,48 | 12:55 |
| ALKLC ALTINKILIC GIDA VE SUT | 179,00 | 4,37 | 133.969.633,50 | 12:55 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI | 85,02 | 3,68 | 1.721.382.054,76 | 12:55 |
| ALTNY ALTINAY SAVUNMA | 63,60 | 1,19 | 162.254.573,35 | 12:55 |
| ALVES ALVES KABLO | 24,56 | 0,90 | 35.760.221,84 | 12:55 |
| ANELE ANEL ELEKTRIK | 16,09 | -0,12 | 6.829.145,08 | 12:55 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI | 11,72 | -0,34 | 7.125.235,89 | 12:55 |
| ANHYT ANADOLU HAYAT EMEK. | 102,30 | -0,87 | 29.078.141,70 | 12:55 |
| ANSGR ANADOLU SIGORTA | 23,74 | -0,50 | 46.191.117,70 | 12:55 |
| ARASE DOGU ARAS ENERJI | 65,15 | 1,80 | 28.114.263,85 | 12:55 |
| ARCLK ARCELIK | 110,30 | 0,91 | 151.330.543,10 | 12:55 |
| ARDYZ ARD BILISIM TEKNOLOJILERI | 38,08 | 0,69 | 99.519.021,64 | 12:55 |
| ARENA ARENA BILGISAYAR | 28,36 | -0,84 | 8.607.406,34 | 12:50 |
| ARMGD ARMADA GIDA | 61,15 | 5,07 | 263.763.300,90 | 12:55 |
| ARSAN ARSAN TEKSTIL | 3,21 | 1,90 | 40.428.118,12 | 12:54 |
| ARTMS ARTEMIS HALI | 41,00 | -1,30 | 16.716.996,50 | 12:55 |
| ARZUM ARZUM EV ALETLERI | 2,70 | -0,37 | 8.112.126,18 | 12:55 |
| ASELS ASELSAN | 212,20 | 4,02 | 5.128.403.507,70 | 12:55 |
| ASGYO ASCE GMYO | 10,70 | 0,38 | 10.442.743,71 | 12:55 |
| ASTOR ASTOR ENERJI | 110,90 | 6,33 | 2.783.300.097,50 | 12:55 |
| ASUZU ANADOLU ISUZU | 55,85 | 0,18 | 11.954.348,30 | 12:55 |
| ATAGY ATA GMYO | 13,90 | 0,43 | 1.903.286,07 | 12:54 |
| ATAKP ATAKEY PATATES | 52,25 | -0,19 | 15.408.848,90 | 12:55 |
| ATATP ATP YAZILIM | 138,30 | -1,36 | 77.168.444,90 | 12:55 |
| ATEKS AKIN TEKSTIL | 74,80 | 0,00 | 141.820,80 | 12:55 |
| ATLAS ATLAS YAT. ORT. | 5,69 | -0,35 | 1.540.453,91 | 12:54 |
| ATSYH ATLANTIS YATIRIM HOLDING | 71,80 | -2,71 | 510.744,00 | 12:55 |
| AVGYO AVRASYA GMYO | 11,39 | 0,09 | 13.354.561,37 | 12:54 |
| AVHOL AVRUPA YATIRIM HOLDING | 38,64 | 0,36 | 14.618.184,24 | 12:55 |
| AVOD A.V.O.D GIDA VE TARIM | 3,51 | -0,28 | 3.259.879,97 | 12:55 |
| AVPGY AVRUPAKENT GMYO | 53,65 | -0,46 | 24.531.819,75 | 12:55 |
| AVTUR AVRASYA PETROL VE TUR. | 15,66 | -2,31 | 1.669.395,02 | 12:54 |
| AYCES ALTINYUNUS CESME | 428,50 | -1,72 | 13.770.164,25 | 12:54 |
| AYDEM AYDEM ENERJI | 20,12 | 1,26 | 27.759.853,94 | 12:55 |
| AYEN AYEN ENERJI | 25,66 | 0,08 | 13.456.925,32 | 12:52 |
| AYES AYES CELIK HASIR VE CIT | 17,22 | -1,26 | 337.950,72 | 12:55 |
| AYGAZ AYGAZ | 215,70 | 0,42 | 16.132.186,20 | 12:55 |
| AZTEK AZTEK TEKNOLOJI | 4,39 | 0,92 | 10.750.783,19 | 12:54 |
| BAGFS BAGFAS | 27,44 | 0,15 | 7.628.540,44 | 12:55 |
| BAHKM BAHADIR KIMYA | 53,30 | -1,30 | 83.103.303,75 | 12:55 |
| BAKAB BAK AMBALAJ | 38,68 | -0,10 | 5.757.552,92 | 12:55 |
| BALAT BALATACILAR BALATACILIK | 83,30 | -0,42 | 5.416.901,50 | 12:55 |
| BALSU BALSU GIDA | 16,26 | 1,18 | 28.622.888,48 | 12:55 |
| BANVT BANVIT | 172,30 | 7,09 | 159.744.346,10 | 12:55 |
| BARMA BAREM AMBALAJ | 34,02 | 0,77 | 40.819.356,92 | 12:55 |
| BASCM BASTAS BASKENT CIMENTO | 14,15 | 1,07 | 387.766,60 | 12:55 |
| BASGZ BASKENT DOGALGAZ GMYO | 42,08 | -0,47 | 7.864.777,92 | 12:54 |
| BAYRK BAYRAK TABAN SANAYI | 24,68 | -0,48 | 30.715.759,90 | 12:55 |
| BEGYO BATI EGE GMYO | 5,12 | 0,20 | 28.525.171,42 | 12:55 |
| BERA BERA HOLDING | 17,41 | 1,63 | 170.317.256,79 | 12:55 |
| BESLR BESLER GIDA | 12,79 | 0,95 | 19.175.178,63 | 12:55 |
| BEYAZ BEYAZ FILO | 28,74 | -0,35 | 17.100.825,54 | 12:55 |
| BFREN BOSCH FREN SISTEMLERI | 160,40 | 0,31 | 15.682.647,00 | 12:54 |
| BIENY BIEN YAPI URUNLERI | 27,94 | 1,01 | 24.480.304,30 | 12:55 |
| BIGCH BUYUK SEFLER BIGCHEFS | 57,25 | 1,60 | 77.666.271,85 | 12:55 |
| BIGEN BIRLESIM GRUP ENERJI | 9,44 | -0,11 | 28.194.494,61 | 12:55 |
| BIGTK BIG MEDYA TEKNOLOJI | 311,50 | -1,03 | 13.876.563,00 | 12:54 |
| BIMAS BIM MAGAZALAR | 573,00 | 2,87 | 1.868.300.019,50 | 12:55 |
| BINBN BIN ULASIM TEKNOLOJILERI | 190,30 | -0,99 | 43.558.098,30 | 12:55 |
| BINHO 1000 YATIRIMLAR HOL. | 10,00 | 0,50 | 127.724.037,15 | 12:55 |
| BIOEN BIOTREND CEVRE VE ENERJI | 20,02 | 0,96 | 22.928.870,83 | 12:54 |
| BIZIM BIZIM MAGAZALARI | 27,92 | 0,50 | 2.889.920,92 | 12:52 |
| BJKAS BESIKTAS FUTBOL YAT. | 1,76 | 0,00 | 16.732.995,36 | 12:55 |
| BLCYT BILICI YATIRIM | 32,98 | -1,79 | 18.564.484,22 | 12:55 |
| BLUME BLUME METAL KIMYA | 47,42 | 4,59 | 112.995.099,06 | 12:55 |
| BMSCH BMS CELIK HASIR | 26,60 | 5,30 | 35.613.610,18 | 12:55 |
| BMSTL BMS BIRLESIK METAL | 106,90 | -0,19 | 34.011.580,70 | 12:55 |
| BNTAS BANTAS AMBALAJ | 6,57 | 0,61 | 25.852.935,17 | 12:55 |
| BOBET BOGAZICI BETON SANAYI | 19,17 | 0,79 | 15.056.855,63 | 12:55 |
| BORLS BORLEASE OTOMOTIV | 5,24 | -1,87 | 117.922.292,08 | 12:55 |
| BORSK BOR SEKER | 6,11 | 0,33 | 23.895.951,15 | 12:55 |
| BOSSA BOSSA | 6,82 | 0,44 | 23.030.367,46 | 12:55 |
| BRISA BRISA | 83,90 | 0,06 | 17.653.371,75 | 12:55 |
| BRKO BIRKO MENSUCAT | 9,20 | 3,95 | 3.203.883,00 | 12:55 |
| BRKSN BERKOSAN YALITIM | 7,86 | 2,34 | 5.724.343,53 | 12:49 |
| BRKVY BIRIKIM VARLIK YONETIM | 128,70 | 8,33 | 200.243.776,60 | 12:55 |
| BRLSM BIRLESIM MUHENDISLIK | 14,00 | -0,85 | 11.254.093,69 | 12:54 |
| BRMEN BIRLIK MENSUCAT | 19,01 | 0,00 | 342.180,00 | 12:55 |
| BRSAN BORUSAN BORU SANAYI | 504,00 | 0,20 | 227.437.770,00 | 12:55 |
| BRYAT BORUSAN YAT. PAZ. | 2.249,00 | -0,22 | 63.373.922,00 | 12:54 |
| BSOKE BATISOKE CIMENTO | 16,38 | 1,74 | 68.550.391,66 | 12:55 |
| BTCIM BATI CIMENTO | 3,75 | 1,08 | 153.923.567,83 | 12:55 |
| BUCIM BURSA CIMENTO | 6,84 | -0,87 | 24.952.377,91 | 12:55 |
| BULGS BULLS GSYO | 41,02 | 0,00 | 145.525.170,98 | 12:55 |
| BURCE BURCELIK | 58,00 | 9,54 | 17.745.264,00 | 12:55 |
| BURVA BURCELIK VANA | 412,50 | 3,13 | 29.264.489,00 | 12:55 |
| BVSAN BULBULOGLU VINC | 103,30 | 1,47 | 36.406.799,30 | 12:55 |
| BYDNR BAYDONER RESTORANLARI | 27,20 | 2,87 | 3.810.025,04 | 12:54 |
| CANTE CAN2 TERMIK | 2,27 | -0,44 | 497.291.117,72 | 12:55 |
| CASA CASA EMTIA PETROL | 102,00 | -0,10 | 958.494,00 | 12:55 |
| CATES CATES ELEKTRIK | 35,86 | 1,41 | 16.134.169,36 | 12:55 |
| CCOLA COCA COLA ICECEK | 59,40 | 0,85 | 432.478.428,65 | 12:55 |
| CELHA CELIK HALAT | 11,40 | -1,89 | 50.077.487,13 | 12:55 |
| CEMAS CEMAS DOKUM | 4,78 | 0,00 | 29.519.332,63 | 12:55 |
| CEMTS CEMTAS | 12,04 | 1,09 | 37.973.139,95 | 12:55 |
| CEMZY CEM ZEYTIN | 41,52 | 0,78 | 42.174.971,32 | 12:55 |
| CEOEM CEO EVENT MEDYA | 24,82 | -0,72 | 9.856.972,04 | 12:54 |
| CGCAM CAGDAS CAM | 33,32 | 0,24 | 33.627.763,64 | 12:55 |
| CIMSA CIMSA | 48,72 | 0,45 | 192.069.823,68 | 12:55 |
| CLEBI CELEBI | 1.613,00 | -0,06 | 35.365.448,00 | 12:55 |
| CMBTN CIMBETON | 2.033,00 | 0,74 | 11.634.234,00 | 12:55 |
| CMENT CIMENTAS | 329,50 | -0,08 | 528.257,00 | 12:55 |
| CONSE CONSUS ENERJI | 3,10 | -0,32 | 17.102.169,89 | 12:53 |
| COSMO COSMOS YAT. HOLDING | 184,60 | -2,07 | 5.564.707,70 | 12:50 |
| CRDFA CREDITWEST FAKTORING | 55,70 | 7,63 | 40.895.676,05 | 12:55 |
| CRFSA CARREFOURSA | 120,30 | -9,62 | 575.847.699,20 | 12:55 |
| CUSAN CUHADAROGLU METAL | 22,20 | -1,07 | 6.877.480,70 | 12:55 |
| CVKMD CVK MADEN | 20,98 | -6,17 | 977.609.455,44 | 12:55 |
| CWENE CW ENERJI | 28,22 | 0,14 | 210.743.934,44 | 12:55 |
| DAGI DAGI GIYIM | 8,61 | 0,70 | 25.333.992,14 | 12:55 |
| DAPGM DAP GAYRIMENKUL | 12,63 | -1,71 | 48.512.350,21 | 12:55 |
| DARDL DARDANEL | 2,40 | 0,84 | 63.600.486,16 | 12:55 |
| DCTTR DCT TRADING DIS TICARET | 25,90 | -0,38 | 18.704.755,14 | 12:54 |
| DENGE DENGE HOLDING | 3,67 | 1,38 | 17.442.508,80 | 12:55 |
| DERHL DERLUKS YATIRIM HOLDING | 13,64 | -0,58 | 27.797.557,43 | 12:55 |
| DERIM DERIMOD | 35,18 | 0,40 | 3.046.041,42 | 12:55 |
| DESA DESA DERI | 11,25 | 0,00 | 4.552.416,50 | 12:55 |
| DESPC DESPEC BILGISAYAR | 45,48 | 1,07 | 7.440.313,68 | 12:55 |
| DEVA DEVA HOLDING | 62,10 | 0,73 | 10.798.061,45 | 12:55 |
| DGATE DATAGATE BILGISAYAR | 63,20 | 0,88 | 23.353.737,95 | 12:54 |
| DGGYO DOGUS GMYO | 33,00 | -0,42 | 2.433.201,42 | 12:42 |
| DGNMO DOGANLAR MOBILYA | 5,45 | 1,87 | 8.102.171,96 | 12:55 |
| DIRIT DIRITEKS DIRILIS TEKSTIL | 30,22 | 9,97 | 4.818.004,82 | 12:55 |
| DITAS DITAS DOGAN | 40,78 | 1,75 | 8.038.282,16 | 12:54 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS | 5,89 | -0,17 | 34.111.411,88 | 12:55 |
| DMRGD DMR UNLU MAMULLER | 3,46 | 0,29 | 74.195.552,43 | 12:55 |
| DMSAS DEMISAS DOKUM | 12,19 | 1,16 | 13.968.497,93 | 12:55 |
| DNISI DINAMIK ISI MAKINA YALITIM | 20,86 | -0,38 | 14.548.603,60 | 12:55 |
| DOAS DOGUS OTOMOTIV | 191,20 | -0,98 | 200.789.005,40 | 12:55 |
| DOCO DO-CO | 9.622,50 | 0,08 | 23.362.522,50 | 12:54 |
| DOFER DOFER YAPI MALZEMELERI | 55,90 | 5,08 | 103.255.582,10 | 12:55 |
| DOFRB DOF ROBOTIK | 74,85 | -0,66 | 236.283.844,95 | 12:55 |
| DOGUB DOGUSAN | 51,80 | 7,78 | 53.186.988,27 | 12:55 |
| DOHOL DOGAN HOLDING | 17,95 | 0,00 | 53.604.482,25 | 12:55 |
| DOKTA DOKTAS DOKUMCULUK | 21,94 | 0,64 | 1.141.712,52 | 12:54 |
| DSTKF DESTEK FINANS FAKTORING | 530,50 | -0,38 | 614.260.407,50 | 12:55 |
| DUNYH DUNYA HOLDING | 118,00 | -2,88 | 15.777.088,60 | 12:55 |
| DURDO DURAN DOGAN BASIM | 3,93 | 4,52 | 25.737.998,51 | 12:55 |
| DURKN DURUKAN SEKERLEME | 14,37 | -0,28 | 6.964.352,49 | 12:55 |
| DYOBY DYO BOYA | 13,50 | 0,90 | 10.134.785,05 | 12:55 |
| DZGYO DENIZ GMYO | 7,82 | -1,14 | 15.576.260,52 | 12:55 |
| EBEBK EBEBEK MAGAZACILIK | 57,80 | 0,43 | 12.034.049,95 | 12:54 |
| ECILC ECZACIBASI ILAC | 85,85 | 0,00 | 99.074.407,75 | 12:55 |
| ECOGR ECOGREEN ENERJI | 21,66 | 0,37 | 255.886.782,98 | 12:55 |
| ECZYT ECZACIBASI YATIRIM | 315,00 | 0,96 | 28.662.247,25 | 12:55 |
| EDATA E-DATA TEKNOLOJI | 5,29 | 0,19 | 9.393.455,77 | 12:55 |
| EDIP EDIP GAYRIMENKUL | 36,30 | 0,11 | 24.315.348,58 | 12:55 |
| EFOR EFOR YATIRIM | 29,38 | 3,74 | 253.458.877,96 | 12:55 |
| EGEEN EGE ENDUSTRI | 7.440,00 | 0,27 | 36.297.697,50 | 12:55 |
| EGEGY EGEYAPI AVRUPA GMYO | 24,66 | 4,05 | 23.537.170,98 | 12:55 |
| EGEPO NASMED EGEPOL | 7,29 | 1,67 | 8.189.533,80 | 12:55 |
| EGGUB EGE GUBRE | 99,50 | 0,40 | 13.192.532,25 | 12:54 |
| EGPRO EGE PROFIL | 25,48 | 0,00 | 6.442.912,08 | 12:55 |
| EGSER EGE SERAMIK | 3,07 | 0,99 | 2.309.741,57 | 12:52 |
| EKGYO EMLAK KONUT GMYO | 20,86 | 0,19 | 1.952.115.546,04 | 12:55 |
| EKIZ EKIZ KIMYA | 115,00 | 2,68 | 1.610.031,60 | 12:55 |
| EKOS EKOS TEKNOLOJI | 27,38 | 0,51 | 58.629.202,66 | 12:55 |
| EKSUN EKSUN GIDA | 5,67 | -0,70 | 4.558.152,08 | 12:55 |
| ELITE ELITE NATUREL ORGANIK GIDA | 30,66 | 0,66 | 14.768.802,42 | 12:54 |
| EMKEL EMEK ELEKTRIK | 78,00 | 5,98 | 447.519.746,60 | 12:55 |
| EMNIS EMINIS AMBALAJ | 167,20 | 0,12 | 626.498,40 | 12:55 |
| ENDAE ENDA ENERJI HOLDING | 14,31 | 0,99 | 9.592.980,63 | 12:55 |
| ENERY ENERYA ENERJI | 10,07 | -0,40 | 48.698.921,92 | 12:55 |
| ENJSA ENERJISA ENERJI | 88,40 | -0,67 | 122.560.042,55 | 12:55 |
| ENKAI ENKA INSAAT | 81,50 | 1,68 | 439.508.935,40 | 12:55 |
| ENSRI ENSARI SINAI YATIRIMLAR | 14,37 | 1,91 | 84.321.771,81 | 12:55 |
| ENTRA IC ENTERRA YEN. ENERJI | 10,79 | 0,75 | 44.930.167,34 | 12:54 |
| EPLAS EGEPLAST | 5,22 | 0,19 | 7.982.793,91 | 12:54 |
| ERBOS ERBOSAN | 184,70 | 0,49 | 4.096.393,50 | 12:55 |
| ERCB ERCIYAS CELIK BORU | 73,15 | 0,21 | 61.918.823,60 | 12:55 |
| EREGL EREGLI DEMIR CELIK | 24,76 | 0,81 | 2.367.739.656,56 | 12:55 |
| ERSU ERSU GIDA | 17,80 | 0,23 | 2.453.626,51 | 12:53 |
| ESCAR ESCAR FILO | 21,46 | 0,37 | 24.651.936,78 | 12:55 |
| ESCOM ESCORT TEKNOLOJI | 3,09 | 0,65 | 12.071.721,97 | 12:54 |
| ESEN ESENBOGA ELEKTRIK | 4,88 | -2,98 | 323.909.314,31 | 12:55 |
| ETILR ETILER GIDA | 3,97 | -2,46 | 50.647.216,76 | 12:55 |
| ETYAT EURO TREND YAT. ORT. | 23,96 | -5,00 | 4.993.548,78 | 12:55 |
| EUHOL EURO YATIRIM HOLDING | 11,49 | 0,00 | 3.416.275,74 | 12:55 |
| EUKYO EURO KAPITAL YAT. ORT. | 14,39 | -0,07 | 1.692.814,59 | 12:53 |
| EUPWR EUROPOWER ENERJI | 31,32 | 3,71 | 188.368.763,80 | 12:55 |
| EUREN EUROPEN ENDUSTRI | 6,50 | 0,00 | 65.784.630,11 | 12:55 |
| EUYO EURO YAT. ORT. | 12,81 | -0,62 | 819.305,77 | 12:54 |
| EYGYO EYG GMYO | 3,66 | -1,61 | 7.312.148,24 | 12:55 |
| FADE FADE GIDA | 13,64 | 0,29 | 4.879.185,09 | 12:54 |
| FENER FENERBAHCE FUTBOL | 9,86 | -0,50 | 74.162.785,34 | 12:55 |
| FLAP FLAP KONGRE TOPLANTI HIZ. | 9,40 | -2,59 | 3.421.971,27 | 12:54 |
| FMIZP F-M IZMIT PISTON | 325,25 | 0,54 | 7.841.977,25 | 12:53 |
| FONET FONET BILGI TEKNOLOJILERI | 2,88 | 1,41 | 60.624.180,32 | 12:54 |
| FORMT FORMET METAL VE CAM | 3,53 | -1,12 | 38.817.428,97 | 12:55 |
| FORTE FORTE BILGI ILETISIM | 80,25 | 0,56 | 34.596.834,45 | 12:55 |
| FRIGO FRIGO PAK GIDA | 9,86 | -1,40 | 19.419.098,53 | 12:55 |
| FROTO FORD OTOSAN | 99,30 | 2,48 | 935.167.589,10 | 12:55 |
| FZLGY FUZUL GMYO | 12,87 | 0,23 | 20.342.170,41 | 12:55 |
| GARAN GARANTI BANKASI | 141,90 | 1,07 | 1.937.534.959,10 | 12:55 |
| GARFA GARANTI FAKTORING | 25,94 | 1,57 | 6.705.242,04 | 12:51 |
| GEDIK GEDIK Y. MEN. DEG. | 6,09 | -0,49 | 10.389.661,67 | 12:55 |
| GEDZA GEDIZ AMBALAJ | 25,96 | 0,78 | 4.481.929,30 | 12:54 |
| GENIL GEN ILAC | 197,20 | 0,82 | 144.863.656,60 | 12:55 |
| GENTS GENTAS | 11,12 | 2,96 | 66.395.087,32 | 12:55 |
| GEREL GERSAN ELEKTRIK | 19,41 | 3,52 | 85.818.173,82 | 12:55 |
| GESAN GIRISIM ELEKTRIK SANAYI | 45,04 | 0,27 | 185.656.766,52 | 12:55 |
| GIPTA GIPTA OFIS KIRTASIYE | 70,60 | 5,14 | 214.244.648,15 | 12:55 |
| GLBMD GLOBAL MEN. DEG. | 11,80 | 0,00 | 2.407.854,50 | 12:51 |
| GLCVY GELECEK VARLIK YONETIMI | 80,65 | 3,20 | 57.522.869,95 | 12:55 |
| GLRMK GULERMAK AGIR SANAYI | 177,90 | 0,28 | 102.698.573,70 | 12:54 |
| GLRYH GULER YAT. HOLDING | 4,10 | 0,49 | 7.342.574,56 | 12:54 |
| GLYHO GLOBAL YAT. HOLDING | 12,41 | -1,43 | 50.445.711,79 | 12:54 |
| GMTAS GIMAT MAGAZACILIK | 45,08 | -3,01 | 59.710.196,20 | 12:55 |
| GOKNR GOKNUR GIDA | 20,84 | 1,17 | 22.323.740,84 | 12:55 |
| GOLTS GOLTAS CIMENTO | 324,25 | 1,81 | 46.010.734,25 | 12:55 |
| GOODY GOOD-YEAR | 15,19 | 0,86 | 6.903.207,03 | 12:55 |
| GOZDE GOZDE GIRISIM | 22,40 | 0,99 | 11.341.553,94 | 12:53 |
| GRNYO GARANTI YAT. ORT. | 16,63 | -7,35 | 11.314.092,43 | 12:55 |
| GRSEL GUR-SEL TURIZM TASIMACILIK | 320,25 | -0,85 | 48.424.028,00 | 12:54 |
| GRTHO GRAINTURK HOLDING | 264,00 | -1,03 | 39.706.272,00 | 12:55 |
| GSDDE GSD DENIZCILIK | 10,04 | -0,30 | 8.859.074,66 | 12:55 |
| GSDHO GSD HOLDING | 4,82 | 0,21 | 6.890.687,53 | 12:52 |
| GSRAY GALATASARAY SPORTIF | 1,27 | 0,79 | 66.288.990,16 | 12:55 |
| GUBRF GUBRE FABRIK. | 339,00 | -0,07 | 261.796.338,25 | 12:55 |
| GUNDG GUNDOGDU GIDA | 252,00 | 8,57 | 56.118.285,20 | 12:55 |
| GWIND GALATA WIND ENERJI | 23,70 | 0,00 | 40.559.646,64 | 12:55 |
| GZNMI GEZINOMI SEYAHAT | 85,35 | -2,29 | 166.115.521,45 | 12:55 |
| HALKB T. HALK BANKASI | 36,00 | -0,94 | 697.608.448,48 | 12:55 |
| HATEK HATAY TEKSTIL | 16,92 | -0,47 | 22.466.701,64 | 12:55 |
| HATSN HATSAN GEMI | 40,32 | 0,20 | 20.543.256,94 | 12:55 |
| HDFGS HEDEF GIRISIM | 2,83 | 1,43 | 113.551.248,11 | 12:54 |
| HEDEF HEDEF HOLDING | 51,70 | 0,39 | 69.093.221,65 | 12:55 |
| HEKTS HEKTAS | 3,20 | 0,31 | 141.138.946,24 | 12:55 |
| HKTM HIDROPAR HAREKET KONTROL | 11,76 | -0,68 | 10.717.956,33 | 12:55 |
| HLGYO HALK GMYO | 3,83 | -0,52 | 28.181.860,57 | 12:55 |
| HOROZ HOROZ LOJISTIK | 65,25 | -1,29 | 51.571.913,30 | 12:55 |
| HRKET HAREKET PROJE TASIMACILIGI | 70,05 | 1,23 | 37.781.729,25 | 12:55 |
| HTTBT HITIT BILGISAYAR | 42,94 | -0,92 | 15.998.359,78 | 12:55 |
| HUBVC HUB GIRISIM | 2,71 | -2,87 | 7.762.031,89 | 12:55 |
| HUNER HUN YENILENEBILIR ENERJI | 3,27 | 0,31 | 22.057.193,93 | 12:55 |
| HURGZ HURRIYET GZT. | 6,11 | -0,49 | 7.276.538,37 | 12:53 |
| ICBCT ICBC TURKEY BANK | 13,92 | 1,16 | 14.895.310,02 | 12:54 |
| ICUGS ICU GIRISIM | 2,79 | 0,36 | 8.748.800,64 | 12:54 |
| IDGYO IDEALIST GMYO | 3,00 | 0,00 | 998.499,21 | 12:53 |
| IEYHO ISIKLAR ENERJI YAPI HOL. | 62,15 | 0,81 | 243.321.378,40 | 12:55 |
| IHAAS IHLAS HABER AJANSI | 40,86 | 1,90 | 12.658.725,84 | 12:55 |
| IHEVA IHLAS EV ALETLERI | 2,25 | 0,45 | 2.032.346,42 | 12:46 |
| IHGZT IHLAS GAZETECILIK | 1,74 | 1,16 | 30.393.850,59 | 12:54 |
| IHLAS IHLAS HOLDING | 2,51 | 0,40 | 287.731.631,49 | 12:55 |
| IHLGM IHLAS GAYRIMENKUL | 2,28 | 0,88 | 37.899.467,74 | 12:55 |
| IHYAY IHLAS YAYIN HOLDING | 2,17 | 0,46 | 8.421.896,12 | 12:55 |
| IMASM IMAS MAKINA | 5,37 | 2,48 | 200.874.662,51 | 12:55 |
| INDES INDEKS BILGISAYAR | 7,23 | 0,98 | 12.182.920,46 | 12:54 |
| INFO INFO YATIRIM | 3,76 | 0,27 | 31.173.771,00 | 12:55 |
| INGRM INGRAM BILISIM | 413,25 | 1,54 | 5.320.076,50 | 12:54 |
| INTEK INNOSA TEKNOLOJI | 263,00 | -0,38 | 1.073.365,00 | 12:55 |
| INTEM INTEMA | 273,75 | -0,99 | 5.100.643,75 | 12:54 |
| INVEO INVEO YATIRIM HOLDING | 9,27 | -0,32 | 19.860.552,14 | 12:55 |
| INVES INVESTCO HOLDING | 270,75 | -3,82 | 22.947.127,50 | 12:55 |
| ISATR IS BANKASI (A) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING | 88,90 | 0,34 | 534.466,80 | 12:55 |
| ISBTR IS BANKASI (B) | 461.250,00 | -5,29 | 461.250,00 | 12:55 |
| ISCTR IS BANKASI (C) | 14,05 | 1,01 | 2.904.175.550,23 | 12:55 |
| ISDMR ISKENDERUN DEMIR CELIK | 36,32 | 0,50 | 37.692.434,22 | 12:55 |
| ISFIN IS FIN.KIR. | 19,09 | 0,21 | 62.760.681,38 | 12:54 |
| ISGSY IS GIRISIM | 73,30 | -0,20 | 30.023.825,75 | 12:55 |
| ISGYO IS GMYO | 20,42 | -1,64 | 33.295.610,98 | 12:55 |
| ISKPL ISIK PLASTIK | 12,22 | 0,58 | 154.428.377,38 | 12:55 |
| ISKUR IS BANKASI (KUR.) | 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG. | 41,34 | 0,24 | 129.955.908,32 | 12:55 |
| ISSEN ISBIR SENTETIK DOKUMA | 7,67 | 0,79 | 2.071.967,38 | 12:50 |
| ISYAT IS YAT. ORT. | 9,23 | 5,13 | 77.485.738,11 | 12:55 |
| IZENR IZDEMIR ENERJI | 11,47 | 4,08 | 156.382.239,65 | 12:55 |
| IZFAS IZMIR FIRCA | 47,42 | 5,38 | 135.146.077,84 | 12:55 |
| IZFASR IZMIR FIRCA - RHKP | 46,42 | 3,85 | 17.133.016,94 | 12:54 |
| IZINV IZ YATIRIM HOLDING | 73,25 | 3,39 | 11.686.054,70 | 12:54 |
| IZMDC IZMIR DEMIR CELIK | 7,25 | 3,42 | 30.803.739,22 | 12:55 |
| JANTS JANTSA JANT SANAYI | 20,26 | 1,40 | 49.872.681,98 | 12:55 |
| KAPLM KAPLAMIN | 326,50 | 9,93 | 101.397.989,75 | 12:54 |
| KAREL KAREL ELEKTRONIK | 8,85 | 0,57 | 20.090.700,55 | 12:55 |
| KARSN KARSAN OTOMOTIV | 9,65 | 0,00 | 28.543.197,29 | 12:55 |
| KARTN KARTONSAN | 82,10 | 0,12 | 4.560.237,90 | 12:55 |
| KATMR KATMERCILER EKIPMAN | 3,10 | 0,98 | 178.678.542,76 | 12:55 |
| KAYSE KAYSERI SEKER FABRIKASI | 18,06 | 2,38 | 26.182.505,48 | 12:55 |
| KBORU KUZEY BORU | 16,20 | 1,31 | 102.785.007,60 | 12:55 |
| KCAER KOCAER CELIK | 10,70 | 0,75 | 50.679.659,71 | 12:55 |
| KCHOL KOC HOLDING | 177,40 | 1,14 | 3.176.134.789,40 | 12:55 |
| KENT KENT GIDA | 760,00 | -0,85 | 827.699,00 | 12:55 |
| KERVN KERVANSARAY YAT. HOLDING | 2,06 | -1,44 | 543.524,84 | 12:55 |
| KFEIN KAFEIN YAZILIM | 9,03 | -0,44 | 12.940.460,79 | 12:55 |
| KGYO KORAY GMYO | 4,90 | 0,62 | 11.929.006,97 | 12:55 |
| KIMMR KIM MARKET-ERSAN ALISVERIS | 13,72 | 0,07 | 6.805.791,60 | 12:55 |
| KLGYO KILER GMYO | 6,44 | 1,58 | 42.598.381,19 | 12:55 |
| KLKIM KALEKIM KIMYEVI MADDELER | 33,66 | 3,13 | 81.312.503,78 | 12:55 |
| KLMSN KLIMASAN KLIMA | 31,18 | -0,06 | 14.154.807,04 | 12:55 |
| KLNMA T. KALKINMA BANK. | 10,90 | -0,91 | 982.366,87 | 12:55 |
| KLRHO KILER HOLDING | 222,10 | -6,88 | 292.582.905,50 | 12:55 |
| KLSER KALESERAMIK | 28,18 | 0,50 | 13.893.396,68 | 12:55 |
| KLSYN KOLEKSIYON MOBILYA | 5,59 | 0,36 | 9.824.687,40 | 12:54 |
| KLYPV KALYON GUNES TEKNOLOJILERI | 60,50 | 1,42 | 69.682.746,30 | 12:55 |
| KMPUR KIMTEKS POLIURETAN | 16,12 | 0,06 | 12.954.950,10 | 12:54 |
| KNFRT KONFRUT TARIM | 11,06 | -0,72 | 10.671.845,38 | 12:53 |
| KOCMT KOC METALURJI | 2,91 | 1,04 | 38.934.009,01 | 12:55 |
| KONKA KONYA KAGIT | 14,70 | 1,38 | 38.128.218,56 | 12:55 |
| KONTR KONTROLMATIK TEKNOLOJI | 13,14 | -2,09 | 510.723.986,71 | 12:55 |
| KONTRR KONTROLMATIK TEKNOLOJI - RHKP | 12,13 | -2,57 | 48.422.569,26 | 12:55 |
| KONYA KONYA CIMENTO | 4.707,50 | 0,80 | 18.078.190,00 | 12:54 |
| KOPOL KOZA POLYESTER | 6,13 | -1,61 | 123.303.548,23 | 12:55 |
| KORDS KORDSA TEKNIK TEKSTIL | 52,45 | 1,94 | 38.535.190,20 | 12:55 |
| KOTON KOTON MAGAZACILIK | 16,10 | 4,14 | 69.679.351,36 | 12:55 |
| KRDMA KARDEMIR (A) | 26,68 | 0,83 | 21.240.436,00 | 12:54 |
| KRDMB KARDEMIR (B) | 23,84 | 1,19 | 13.380.263,58 | 12:54 |
| KRDMD KARDEMIR (D) | 27,52 | 2,15 | 992.547.534,88 | 12:55 |
| KRGYO KORFEZ GMYO | 3,06 | 0,66 | 10.131.629,40 | 12:53 |
| KRONT KRON TEKNOLOJI | 12,89 | -0,54 | 4.895.785,99 | 12:55 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ | 7,92 | 0,51 | 3.362.035,49 | 12:52 |
| KRSTL KRISTAL KOLA | 10,55 | -0,09 | 13.029.665,74 | 12:55 |
| KRTEK KARSU TEKSTIL | 26,02 | -0,15 | 5.844.756,70 | 12:55 |
| KRVGD KERVAN GIDA | 2,55 | 0,79 | 8.345.130,29 | 12:54 |
| KSTUR KUSTUR KUSADASI TURIZM | 2.982,50 | -0,08 | 829.355,00 | 12:55 |
| KTLEV KATILIMEVIM TAS. FIN. | 17,91 | 0,39 | 306.359.813,25 | 12:55 |
| KTSKR KUTAHYA SEKER FABRIKASI | 81,20 | 1,37 | 36.934.155,15 | 12:55 |
| KUTPO KUTAHYA PORSELEN | 105,40 | 1,25 | 88.990.238,70 | 12:55 |
| KUVVA KUVVA GIDA | 140,00 | -1,41 | 2.126.600,00 | 12:55 |
| KUYAS KUYAS YATIRIM | 56,15 | -2,60 | 459.078.687,95 | 12:55 |
| KZBGY KIZILBUK GYO | 10,80 | -0,64 | 49.561.621,81 | 12:55 |
| KZGYO KUZUGRUP GMYO | 23,56 | -0,25 | 7.735.601,80 | 12:55 |
| LIDER LDR TURIZM | 53,10 | 0,57 | 34.698.603,65 | 12:55 |
| LIDFA LIDER FAKTORING | 4,41 | 0,92 | 10.603.620,80 | 12:54 |
| LILAK LILA KAGIT | 29,10 | 9,98 | 248.604.029,18 | 12:55 |
| LINK LINK BILGISAYAR | 235,10 | -2,69 | 103.642.778,50 | 12:55 |
| LKMNH LOKMAN HEKIM SAGLIK | 16,70 | -0,30 | 24.840.712,18 | 12:55 |
| LMKDC LIMAK DOGU ANADOLU | 29,50 | 2,22 | 131.159.597,36 | 12:55 |
| LOGO LOGO YAZILIM | 160,10 | 1,33 | 21.164.911,90 | 12:55 |
| LRSHO LORAS HOLDING | 5,76 | -1,87 | 66.817.654,90 | 12:55 |
| LUKSK LUKS KADIFE | 107,10 | -0,46 | 2.234.163,30 | 12:55 |
| LYDHO LYDIA HOLDING | 170,50 | -0,93 | 36.817.969,70 | 12:54 |
| LYDYE LYDIA YESIL ENERJI | 13.292,50 | -1,08 | 13.308.780,00 | 12:54 |
| MAALT MARMARIS ALTINYUNUS | 975,00 | -2,40 | 35.051.448,50 | 12:55 |
| MACKO MACKOLIK INTERNET HIZMETLERI | 43,56 | -0,86 | 14.622.962,92 | 12:55 |
| MAGEN MARGUN ENERJI | 36,52 | 4,76 | 233.023.402,52 | 12:55 |
| MAKIM MAKIM MAKINE | 17,26 | 2,43 | 5.647.579,44 | 12:54 |
| MAKTK MAKINA TAKIM | 13,37 | -0,37 | 24.311.608,47 | 12:55 |
| MANAS MANAS ENERJI YONETIMI | 16,93 | 4,18 | 231.463.483,44 | 12:55 |
| MARBL TUREKS TURUNC MADENCILIK | 12,97 | 0,93 | 14.509.263,26 | 12:54 |
| MARKA MARKA YATIRIM HOLDING | 37,08 | -3,74 | 18.936.808,02 | 12:55 |
| MARMR MARMARA HOLDING | 1,90 | -1,55 | 120.400.165,41 | 12:55 |
| MARTI MARTI OTEL | 2,76 | 0,36 | 7.763.672,42 | 12:54 |
| MAVI MAVI GIYIM | 39,82 | 1,79 | 230.933.366,38 | 12:55 |
| MEDTR MEDITERA TIBBI MALZEME | 28,72 | 1,13 | 10.287.169,54 | 12:55 |
| MEGAP MEGA POLIETILEN | 3,44 | -3,10 | 1.401.508,24 | 12:55 |
| MEGMT MEGA METAL | 55,85 | 0,90 | 221.212.681,45 | 12:55 |
| MEKAG MEKA GLOBAL MAKINE | 3,88 | -1,02 | 9.641.806,64 | 12:55 |
| MEPET METRO PETROL VE TESISLERI | 15,72 | 1,35 | 2.844.536,76 | 12:54 |
| MERCN MERCAN KIMYA | 17,40 | -0,57 | 35.218.877,45 | 12:55 |
| MERIT MERIT TURIZM | 17,52 | -1,57 | 15.608.726,74 | 12:55 |
| MERKO MERKO GIDA | 12,83 | 1,02 | 12.873.761,84 | 12:55 |
| METRO METRO HOLDING | 5,07 | -1,93 | 24.162.972,19 | 12:54 |
| MGROS MIGROS TICARET | 542,50 | 1,78 | 570.189.567,50 | 12:55 |
| MHRGY MHR GMYO | 3,62 | 1,12 | 5.652.727,10 | 12:53 |
| MIATK MIA TEKNOLOJI | 37,06 | -1,17 | 210.758.645,28 | 12:55 |
| MMCAS MMC SAN. VE TIC. YAT. | 138,00 | -0,65 | 2.324.627,70 | 12:55 |
| MNDRS MENDERES TEKSTIL | 13,91 | 0,80 | 14.986.120,74 | 12:52 |
| MNDTR MONDI TURKEY | 7,01 | 0,43 | 13.954.550,07 | 12:52 |
| MOBTL MOBILTEL ILETISIM | 8,18 | 0,00 | 16.019.099,06 | 12:54 |
| MOGAN MOGAN ENERJI | 8,27 | 1,10 | 13.051.669,35 | 12:54 |
| MOPAS MOPAS MARKETCILIK | 36,84 | -2,44 | 111.520.728,86 | 12:55 |
| MPARK MLP SAGLIK | 360,00 | 0,00 | 113.499.328,50 | 12:55 |
| MRGYO MARTI GMYO | 2,64 | 0,38 | 25.587.884,36 | 12:54 |
| MRSHL MARSHALL | 1.566,00 | -0,63 | 14.461.751,00 | 12:50 |
| MSGYO MISTRAL GMYO | 5,24 | -1,87 | 6.866.685,17 | 12:55 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER | 23,82 | -0,33 | 7.948.179,60 | 12:53 |
| MTRYO METRO YAT. ORT. | 8,34 | 0,97 | 1.609.922,18 | 12:54 |
| MZHLD MAZHAR ZORLU HOLDING | 6,80 | 1,19 | 4.415.168,70 | 12:53 |
| NATEN NATUREL ENERJI | 8,25 | -0,24 | 20.863.938,98 | 12:55 |
| NETAS NETAS TELEKOM. | 63,35 | 1,28 | 16.622.246,35 | 12:55 |
| NIBAS NIGBAS NIGDE BETON | 4,22 | -6,22 | 172.881.656,53 | 12:55 |
| NTGAZ NATURELGAZ | 9,96 | -0,99 | 19.502.517,29 | 12:55 |
| NTHOL NET HOLDING | 47,48 | -0,04 | 21.172.434,06 | 12:53 |
| NUGYO NUROL GMYO | 9,05 | -0,55 | 5.038.356,27 | 12:55 |
| NUHCM NUH CIMENTO | 234,00 | 0,26 | 6.821.306,70 | 12:53 |
| OBAMS OBA MAKARNACILIK | 6,95 | -0,86 | 58.531.174,26 | 12:55 |
| OBASE OBASE BILGISAYAR | 33,16 | -0,72 | 4.463.747,30 | 12:55 |
| ODAS ODAS ELEKTRIK | 5,43 | 1,31 | 55.243.039,30 | 12:55 |
| ODINE ODINE TEKNOLOJI | 282,75 | -0,09 | 37.820.363,25 | 12:55 |
| OFSYM OFIS YEM GIDA | 62,15 | 3,07 | 72.346.247,10 | 12:55 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER | 280,75 | 2,00 | 128.170.541,00 | 12:55 |
| ONRYT ONUR TEKNOLOJI | 63,85 | 0,95 | 19.599.686,45 | 12:55 |
| ORCAY ORCAY ORTAKOY CAY SANAYI | 3,80 | -1,30 | 4.763.982,25 | 12:54 |
| ORGE ORGE ENERJI ELEKTRIK | 66,95 | 0,45 | 19.473.718,60 | 12:55 |
| ORMA ORMA ORMAN MAHSULLERI | 175,00 | 0,29 | 766.675,00 | 12:55 |
| OSMEN OSMANLI MENKUL | 8,37 | -0,95 | 14.140.023,59 | 12:55 |
| OSTIM OSTIM ENDUSTRIYEL YAT | 3,14 | 2,28 | 31.802.859,15 | 12:55 |
| OTKAR OTOKAR | 496,25 | 0,05 | 56.645.672,75 | 12:55 |
| OTTO OTTO HOLDING | 492,25 | -3,86 | 53.822.782,00 | 12:54 |
| OYAKC OYAK CIMENTO | 24,84 | -0,16 | 211.512.531,56 | 12:55 |
| OYAYO OYAK YAT. ORT. | 57,75 | -0,52 | 9.903.132,70 | 12:55 |
| OYLUM OYLUM SINAI YATIRIMLAR | 10,37 | 1,17 | 4.482.242,53 | 12:54 |
| OYYAT OYAK YATIRIM MENKUL | 42,56 | 1,33 | 7.240.727,06 | 12:55 |
| OZATD OZATA DENIZCILIK | 165,70 | -1,43 | 10.649.335,70 | 12:55 |
| OZGYO OZDERICI GMYO | 3,20 | 0,31 | 13.619.135,06 | 12:55 |
| OZKGY OZAK GMYO | 14,69 | 0,89 | 11.341.938,11 | 12:55 |
| OZRDN OZERDEN AMBALAJ | 15,74 | 6,06 | 8.815.104,97 | 12:55 |
| OZSUB OZSU BALIK | 19,04 | 1,38 | 10.733.120,68 | 12:54 |
| OZYSR OZYASAR TEL | 44,90 | -0,66 | 43.689.977,84 | 12:55 |
| PAGYO PANORA GMYO | 85,00 | -0,35 | 4.794.478,55 | 12:53 |
| PAHOL PASIFIK HOLDING | 1,62 | 1,25 | 1.805.419.824,38 | 12:55 |
| PAMEL PAMEL ELEKTRIK | 86,90 | -0,46 | 4.084.856,75 | 12:55 |
| PAPIL PAPILON SAVUNMA | 17,15 | -6,28 | 561.272.612,43 | 12:55 |
| PARSN PARSAN | 86,50 | 0,52 | 6.386.522,75 | 12:54 |
| PASEU PASIFIK EURASIA LOJISTIK | 144,20 | -1,23 | 75.067.978,50 | 12:55 |
| PATEK PASIFIK TEKNOLOJI | 25,26 | 0,16 | 134.763.191,14 | 12:55 |
| PCILT PC ILETISIM MEDYA | 23,06 | 1,05 | 2.769.857,66 | 12:54 |
| PEKGY PEKER GMYO | 11,68 | 1,57 | 1.533.448.076,41 | 12:55 |
| PENGD PENGUEN GIDA | 8,41 | -0,12 | 7.682.257,15 | 12:53 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM | 13,83 | 0,14 | 9.838.325,92 | 12:55 |
| PETKM PETKIM | 17,39 | 0,06 | 362.349.865,44 | 12:55 |
| PETUN PINAR ET VE UN | 11,44 | -0,69 | 6.225.748,90 | 12:55 |
| PGSUS PEGASUS | 206,00 | 0,44 | 1.561.160.673,40 | 12:55 |
| PINSU PINAR SU | 13,31 | 1,14 | 49.503.149,94 | 12:55 |
| PKART PLASTIKKART | 71,50 | -0,07 | 6.787.542,45 | 12:55 |
| PKENT PETROKENT TURIZM | 205,90 | 2,18 | 57.515.289,00 | 12:55 |
| PLTUR PLATFORM TURIZM | 21,36 | -0,47 | 25.451.627,56 | 12:55 |
| PNLSN PANELSAN CATI CEPHE | 40,10 | 1,78 | 16.351.243,18 | 12:55 |
| PNSUT PINAR SUT | 11,87 | 1,37 | 3.610.834,45 | 12:53 |
| POLHO POLISAN HOLDING | 18,41 | 2,22 | 22.697.409,72 | 12:55 |
| POLTK POLITEKNIK METAL | 8.162,50 | -1,36 | 13.895.762,50 | 12:49 |
| PRDGS PARDUS GIRISIM | 6,21 | 1,80 | 12.237.244,93 | 12:55 |
| PRKAB TURK PRYSMIAN KABLO | 31,98 | -0,93 | 9.003.484,66 | 12:55 |
| PRKME PARK ELEK.MADENCILIK | 17,36 | -0,17 | 8.301.963,06 | 12:52 |
| PRZMA PRIZMA PRESS MATBAACILIK | 13,04 | 2,11 | 4.327.201,40 | 12:54 |
| PSDTC PERGAMON DIS TICARET | 154,60 | 9,03 | 8.606.825,40 | 12:55 |
| PSGYO PASIFIK GMYO | 2,66 | 3,10 | 196.756.360,54 | 12:55 |
| QNBFK QNB FINANSAL KIRALAMA | 56,80 | -0,53 | 504.878,40 | 12:55 |
| QNBTR QNB BANK | 472,00 | 1,51 | 1.838.440,00 | 12:55 |
| QUAGR QUA GRANITE HAYAL YAPI | 3,06 | 0,66 | 135.412.937,16 | 12:55 |
| RALYH RAL YATIRIM HOLDING | 210,10 | 1,55 | 77.628.580,70 | 12:54 |
| RAYSG RAY SIGORTA | 234,30 | 1,08 | 20.940.222,60 | 12:55 |
| REEDR REEDER TEKNOLOJI | 7,25 | 0,00 | 45.951.388,14 | 12:55 |
| RGYAS RONESANS GAYRIMENKUL YAT. | 143,10 | 1,63 | 59.846.918,70 | 12:55 |
| RNPOL RAINBOW POLIKARBONAT | 44,90 | -1,32 | 6.025.944,04 | 12:54 |
| RODRG RODRIGO TEKSTIL | 21,06 | 0,29 | 3.236.114,46 | 12:53 |
| ROYAL ROYAL HALI | 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI | 3,70 | -0,27 | 57.686.651,04 | 12:55 |
| RUBNS RUBENIS TEKSTIL | 19,71 | 0,05 | 3.227.826,66 | 12:54 |
| RUZYE RUZY MADENCILIK VE ENERJI | 12,90 | 1,10 | 81.145.954,13 | 12:55 |
| RYGYO REYSAS GMYO | 21,58 | -0,74 | 15.486.823,40 | 12:55 |
| RYSAS REYSAS LOJISTIK | 14,22 | 0,85 | 49.737.507,06 | 12:54 |
| SAFKR SAFKAR EGE SOGUTMACILIK | 24,30 | -1,22 | 35.857.642,64 | 12:55 |
| SAHOL SABANCI HOLDING | 87,20 | 1,22 | 1.312.970.668,65 | 12:55 |
| SAMAT SARAY MATBAACILIK | 6,40 | 2,24 | 7.026.150,60 | 12:55 |
| SANEL SANEL MUHENDISLIK | 40,46 | 3,74 | 2.791.052,18 | 12:55 |
| SANFM SANIFOAM ENDUSTRI | 7,00 | -1,55 | 36.166.989,35 | 12:55 |
| SANKO SANKO PAZARLAMA | 21,02 | -0,19 | 5.038.796,34 | 12:52 |
| SARKY SARKUYSAN | 16,80 | -0,59 | 35.862.846,54 | 12:55 |
| SASA SASA POLYESTER | 2,91 | 1,39 | 1.388.307.944,56 | 12:55 |
| SAYAS SAY YENILENEBILIR ENERJI | 42,36 | -1,26 | 49.625.840,12 | 12:55 |
| SDTTR SDT UZAY VE SAVUNMA | 183,80 | -0,70 | 52.464.587,90 | 12:55 |
| SEGMN SEGMEN KARDESLER GIDA | 18,87 | 1,13 | 14.882.509,58 | 12:53 |
| SEGYO SEKER GMYO | 5,36 | 0,00 | 25.031.652,03 | 12:55 |
| SEKFK SEKER FIN. KIR. | 8,40 | 0,00 | 2.184.460,75 | 12:55 |
| SEKUR SEKURO PLASTIK | 4,06 | 1,00 | 3.966.697,10 | 12:53 |
| SELEC SELCUK ECZA DEPOSU | 72,15 | -0,76 | 22.583.903,75 | 12:55 |
| SELVA SELVA GIDA | 2,65 | -1,85 | 87.957.139,97 | 12:55 |
| SERNT SERANIT GRANIT SERAMIK | 8,55 | -0,35 | 31.671.903,40 | 12:55 |
| SEYKM SEYITLER KIMYA | 5,80 | -1,36 | 4.002.964,53 | 12:55 |
| SILVR SILVERLINE ENDUSTRI | 2,71 | 0,37 | 3.659.878,99 | 12:54 |
| SISE SISE CAM | 40,30 | 0,60 | 890.802.741,94 | 12:55 |
| SKBNK SEKERBANK | 8,03 | 0,12 | 342.089.720,81 | 12:55 |
| SKTAS SOKTAS | 4,37 | 2,34 | 17.584.975,07 | 12:55 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER | 235,00 | 2,84 | 7.016.630,00 | 12:55 |
| SKYMD SEKER YATIRIM | 12,37 | 0,98 | 13.656.820,20 | 12:55 |
| SMART SMARTIKS YAZILIM | 23,32 | -0,17 | 5.252.203,42 | 12:55 |
| SMRTG SMART GUNES ENERJISI TEK. | 26,34 | -1,20 | 220.314.517,08 | 12:55 |
| SMRVA SUMER VARLIK YONETIM | 260,25 | -9,95 | 155.624.456,75 | 12:55 |
| SNGYO SINPAS GMYO | 4,68 | 0,65 | 27.499.260,72 | 12:54 |
| SNICA SANICA ISI SANAYI | 4,04 | 0,50 | 16.661.513,93 | 12:55 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM | 280,00 | -1,23 | 1.710.505,00 | 12:55 |
| SNPAM SONMEZ PAMUKLU | 21,50 | 0,00 | 615.588,00 | 12:55 |
| SODSN SODAS SODYUM SANAYII | 110,00 | -3,00 | 632.990,00 | 12:55 |
| SOKE SOKE DEGIRMENCILIK | 10,84 | 1,03 | 9.916.548,33 | 12:55 |
| SOKM SOK MARKETLER TICARET | 51,35 | 1,58 | 131.845.397,45 | 12:55 |
| SONME SONMEZ FILAMENT | 144,80 | -2,16 | 2.849.742,80 | 12:54 |
| SRVGY SERVET GMYO | 3,49 | -0,57 | 45.567.599,40 | 12:55 |
| SUMAS SUMAS SUNI TAHTA | 300,75 | 0,00 | 248.118,75 | 12:55 |
| SUNTK SUN TEKSTIL | 41,62 | 3,79 | 11.861.584,72 | 12:55 |
| SURGY SUR TATIL EVLERI GMYO | 46,02 | 0,04 | 33.431.464,98 | 12:55 |
| SUWEN SUWEN TEKSTIL | 10,01 | 0,91 | 10.256.325,14 | 12:55 |
| TABGD TAB GIDA | 223,40 | 0,40 | 59.489.150,00 | 12:55 |
| TARKM TARKIM BITKI KORUMA | 342,75 | -0,51 | 22.600.574,50 | 12:55 |
| TATEN TATLIPINAR ENERJI URETIM | 17,07 | -4,90 | 915.864.632,40 | 12:55 |
| TATGD TAT GIDA | 12,74 | 1,19 | 4.994.903,40 | 12:55 |
| TAVHL TAV HAVALIMANLARI | 308,75 | 1,81 | 323.718.025,75 | 12:55 |
| TBORG T.TUBORG | 163,80 | -0,12 | 13.427.793,80 | 12:54 |
| TCELL TURKCELL | 105,60 | 1,34 | 1.038.900.444,80 | 12:55 |
| TCKRC KIRAC GALVANIZ | 53,45 | -1,02 | 34.076.388,65 | 12:55 |
| TDGYO TREND GMYO | 39,24 | 2,03 | 30.590.494,72 | 12:55 |
| TEHOL TERA YATIRIM TEK. HOL. | 33,40 | 0,00 | 918.059.632,64 | 12:55 |
| TEKTU TEK-ART TURIZM | 14,02 | -2,30 | 137.177.758,85 | 12:55 |
| TERA TERA YATIRIM MENKUL DEGERLER | 329,00 | 0,92 | 436.483.808,00 | 12:55 |
| TEZOL EUROPAP TEZOL KAGIT | 12,28 | 0,90 | 15.827.137,36 | 12:55 |
| TGSAS TGS DIS TICARET | 166,50 | -0,95 | 5.643.822,50 | 12:54 |
| THYAO TURK HAVA YOLLARI | 274,75 | 0,92 | 4.211.123.937,00 | 12:55 |
| TKFEN TEKFEN HOLDING | 69,85 | -0,78 | 75.655.640,80 | 12:55 |
| TKNSA TEKNOSA IC VE DIS TICARET | 24,16 | 1,17 | 49.617.536,84 | 12:55 |
| TLMAN TRABZON LIMAN | 99,65 | 0,00 | 14.207.949,10 | 12:55 |
| TMPOL TEMAPOL POLIMER PLASTIK | 355,00 | -3,53 | 39.365.162,00 | 12:55 |
| TMSN TUMOSAN MOTOR VE TRAKTOR | 105,50 | 1,34 | 63.332.426,70 | 12:55 |
| TNZTP TAPDI TINAZTEPE | 21,68 | -0,28 | 5.926.744,46 | 12:55 |
| TOASO TOFAS OTO. FAB. | 243,20 | 1,33 | 754.564.639,60 | 12:55 |
| TRALT TURK ALTIN ISLETMELERI | 35,28 | -5,87 | 2.791.903.861,22 | 12:55 |
| TRCAS TURCAS HOLDING | 42,24 | -1,12 | 20.973.984,64 | 12:54 |
| TRENJ TR DOGAL ENERJI | 82,75 | -0,54 | 193.078.346,00 | 12:55 |
| TRGYO TORUNLAR GMYO | 73,85 | -0,34 | 44.732.478,85 | 12:55 |
| TRHOL TERA FINANSAL YAT. HOL. | 767,50 | 0,00 | 61.657.809,00 | 12:55 |
| TRILC TURK ILAC SERUM | 16,66 | -0,36 | 20.698.405,59 | 12:55 |
| TRMET TR ANADOLU METAL MADENCILIK | 97,55 | -1,37 | 283.633.152,60 | 12:55 |
| TSGYO TSKB GMYO | 7,29 | 0,41 | 7.873.662,40 | 12:55 |
| TSKB T.S.K.B. | 13,00 | 0,23 | 100.152.175,70 | 12:55 |
| TSPOR TRABZONSPOR SPORTIF | 1,20 | -0,83 | 275.903.763,66 | 12:55 |
| TTKOM TURK TELEKOM | 58,25 | 0,52 | 727.509.468,10 | 12:55 |
| TTRAK TURK TRAKTOR | 528,00 | 1,05 | 36.848.598,50 | 12:55 |
| TUCLK TUGCELIK | 4,69 | -2,70 | 30.473.039,26 | 12:55 |
| TUCLKR TUGCELIK - RHKP | 3,70 | -3,14 | 9.556.714,67 | 12:55 |
| TUKAS TUKAS | 2,61 | 1,16 | 219.327.057,57 | 12:55 |
| TUPRS TUPRAS | 197,80 | 0,10 | 2.005.533.483,40 | 12:55 |
| TUREX TUREKS TURIZM TASIMACILIK | 7,65 | 0,92 | 53.265.541,58 | 12:55 |
| TURGG TURKER PROJE GAYRIMENKUL | 29,24 | -0,54 | 4.426.822,60 | 12:55 |
| TURSG TURKIYE SIGORTA | 11,99 | -0,42 | 133.684.173,29 | 12:55 |
| UFUK UFUK YATIRIM | 1.691,00 | -0,70 | 20.277.036,00 | 12:55 |
| ULAS ULASLAR TURIZM YAT. | 30,36 | -0,52 | 13.534.811,26 | 12:55 |
| ULKER ULKER BISKUVI | 116,60 | 0,69 | 279.885.858,80 | 12:55 |
| ULUFA ULUSAL FAKTORING | 3,89 | 0,52 | 18.316.361,94 | 12:55 |
| ULUSE ULUSOY ELEKTRIK | 156,60 | -0,89 | 8.214.828,40 | 12:54 |
| ULUUN ULUSOY UN SANAYI | 6,90 | 0,29 | 5.655.630,58 | 12:50 |
| UMPAS UMPAS HOLDING | 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING | 15,40 | -0,90 | 14.957.509,55 | 12:55 |
| USAK USAK SERAMIK | 2,77 | 0,00 | 47.835.701,44 | 12:55 |
| VAKBN VAKIFLAR BANKASI | 29,32 | 0,41 | 475.083.414,92 | 12:55 |
| VAKFA VAKIF FAKTORING | 13,38 | 2,37 | 1.058.361.985,64 | 12:55 |
| VAKFN VAKIF FIN. KIR. | 1,99 | 0,51 | 229.721.391,23 | 12:55 |
| VAKKO VAKKO TEKSTIL | 57,60 | 0,44 | 6.089.634,75 | 12:55 |
| VANGD VANET GIDA | 45,90 | 0,66 | 14.920.284,36 | 12:55 |
| VBTYZ VBT YAZILIM | 15,93 | 0,19 | 32.417.550,27 | 12:55 |
| VERTU VERUSATURK GIRISIM | 40,16 | -0,10 | 21.226.337,66 | 12:55 |
| VERUS VERUSA HOLDING | 247,80 | -2,34 | 32.290.411,80 | 12:55 |
| VESBE VESTEL BEYAZ ESYA | 8,47 | 0,00 | 26.925.464,13 | 12:55 |
| VESTL VESTEL | 32,80 | 0,49 | 61.534.296,94 | 12:55 |
| VKFYO VAKIF YAT. ORT. | 41,22 | 0,00 | 11.173.670,28 | 12:55 |
| VKGYO VAKIF GMYO | 2,61 | -0,38 | 27.994.966,30 | 12:55 |
| VKING VIKING KAGIT | 36,60 | -0,65 | 17.935.723,20 | 12:54 |
| VRGYO VERA KONSEPT GMYO | 2,70 | 0,37 | 21.571.029,65 | 12:55 |
| VSNMD VISNE MADENCILIK | 93,05 | 0,27 | 61.904.841,15 | 12:55 |
| YAPRK YAPRAK SUT VE BESI CIFT. | 278,00 | -0,71 | 47.086.423,25 | 12:55 |
| YATAS YATAS | 37,06 | 2,32 | 23.335.712,36 | 12:55 |
| YAYLA YAYLA EN. UR. TUR. VE INS | 31,68 | 6,59 | 33.124.452,36 | 12:55 |
| YBTAS YIBITAS INSAAT MALZEME | 24,02 | 2,74 | 1.126.634,08 | 12:55 |
| YEOTK YEO TEKNOLOJI ENERJI | 37,30 | -0,21 | 117.583.012,36 | 12:55 |
| YESIL YESIL YATIRIM HOLDING | 2,16 | 0,93 | 60.735.075,25 | 12:55 |
| YGGYO YENI GIMAT GMYO | 128,50 | -1,00 | 9.769.431,20 | 12:53 |
| YGYO YESIL GMYO | 1,46 | 2,10 | 1.363.372,48 | 12:55 |
| YIGIT YIGIT AKU | 24,20 | 0,08 | 25.850.947,00 | 12:55 |
| YKBNK YAPI VE KREDI BANK. | 36,94 | 1,48 | 3.046.180.010,96 | 12:55 |
| YKSLN YUKSELEN CELIK | 3,52 | -1,12 | 26.594.647,06 | 12:54 |
| YKSLNR YUKSELEN CELIK - RHKP | 2,52 | -1,18 | 4.733.993,04 | 12:55 |
| YONGA YONGA MOBILYA | 63,60 | -2,90 | 1.539.098,80 | 12:55 |
| YUNSA YUNSA | 8,16 | -1,33 | 21.096.294,00 | 12:54 |
| YYAPI YESIL YAPI | 2,12 | 3,41 | 265.040.326,81 | 12:55 |
| YYLGD YAYLA GIDA | 10,21 | 0,89 | 12.997.148,55 | 12:55 |
| ZEDUR ZEDUR ENERJI | 8,90 | -1,00 | 12.444.791,09 | 12:55 |
| ZOREN ZORLU ENERJI | 3,20 | 0,63 | 69.690.119,66 | 12:55 |
| ZRGYO ZIRAAT GMYO | 22,52 | 0,27 | 24.443.681,44 | 12:53 |
