|
A1CAP A1 CAPITAL YATIRIM
|
10,09
|
0,10
|
21.678.989,07 |
10:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,23
|
-0,92
|
18.836.604,69 |
10:59 |
|
AAGYO AGAOGLU GMYO
|
17,16
|
-0,06
|
50.850.453,29 |
10:59 |
|
ACSEL ACIPAYAM SELULOZ
|
154,30
|
0,46
|
8.413.306,20 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
32,94
|
0,30
|
15.344.100,68 |
10:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
0,00
|
54.037.443,78 |
10:59 |
|
ADGYO ADRA GMYO
|
54,20
|
-1,63
|
7.819.501,35 |
10:59 |
|
AEFES ANADOLU EFES
|
21,28
|
0,09
|
114.366.620,14 |
10:59 |
|
AFYON AFYON CIMENTO
|
12,99
|
0,08
|
4.024.496,23 |
10:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
255,75
|
-0,87
|
10.391.278,75 |
10:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,06
|
-0,29
|
14.798.929,48 |
10:59 |
|
AGROT AGROTECH TEKNOLOJI
|
2,85
|
0,35
|
12.759.205,74 |
10:58 |
|
AGYO ATAKULE GMYO
|
8,43
|
1,57
|
697.617,38 |
10:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,36
|
3,62
|
78.760.450,12 |
10:59 |
|
AHSGY AHES GMYO
|
18,91
|
-0,11
|
5.365.573,07 |
10:57 |
|
AKBNK AKBANK
|
77,25
|
0,19
|
1.626.526.358,35 |
10:59 |
|
AKCNS AKCANSA
|
226,50
|
0,31
|
17.969.482,60 |
10:59 |
|
AKENR AKENERJI
|
13,05
|
0,23
|
21.755.109,02 |
10:59 |
|
AKFGY AKFEN GMYO
|
2,84
|
0,71
|
5.008.810,02 |
10:58 |
|
AKFIS AKFEN INSAAT
|
66,65
|
0,38
|
40.092.469,55 |
10:59 |
|
AKFYE AKFEN YEN. ENERJI
|
26,24
|
0,92
|
40.441.749,94 |
10:59 |
|
AKGRT AKSIGORTA
|
7,46
|
0,95
|
22.305.610,87 |
10:59 |
|
AKHAN AKHAN UN
|
33,88
|
-3,20
|
93.661.130,58 |
10:59 |
|
AKMGY AKMERKEZ GMYO
|
263,50
|
0,00
|
1.535.256,75 |
10:59 |
|
AKSA AKSA
|
12,60
|
0,48
|
176.592.383,40 |
10:59 |
|
AKSEN AKSA ENERJI
|
81,35
|
-0,49
|
72.553.571,75 |
10:59 |
|
AKSGY AKIS GMYO
|
9,32
|
-0,43
|
8.306.242,81 |
10:58 |
|
AKSUE AKSU ENERJI
|
37,78
|
-0,05
|
9.114.063,64 |
10:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,77
|
205.700,25 |
10:59 |
|
ALARK ALARKO HOLDING
|
104,80
|
0,96
|
173.273.134,90 |
10:59 |
|
ALBRK ALBARAKA TURK
|
8,66
|
0,00
|
21.791.132,16 |
10:59 |
|
ALCAR ALARKO CARRIER
|
736,50
|
0,55
|
2.137.154,50 |
10:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
162,30
|
0,19
|
29.209.331,70 |
10:58 |
|
ALFAS ALFA SOLAR ENERJI
|
57,50
|
-1,63
|
68.586.754,70 |
10:59 |
|
ALGYO ALARKO GMYO
|
4,95
|
-5,89
|
890.040.049,76 |
10:59 |
|
ALKA ALKIM KAGIT
|
9,83
|
-0,20
|
14.294.683,45 |
10:59 |
|
ALKIM ALKIM KIMYA
|
19,23
|
1,10
|
63.986.957,37 |
10:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
336,75
|
-2,11
|
37.075.775,75 |
10:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
76,70
|
-0,90
|
181.468.517,10 |
10:59 |
|
ALTNY ALTINAY SAVUNMA
|
16,13
|
1,13
|
78.286.385,26 |
10:59 |
|
ALVES ALVES KABLO
|
2,70
|
-0,37
|
44.360.396,08 |
10:59 |
|
ANELE ANEL ELEKTRIK
|
110,00
|
-2,65
|
4.654.540,00 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,74
|
0,19
|
4.626.606,68 |
10:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
-0,58
|
16.250.888,90 |
10:58 |
|
ANSGR ANADOLU SIGORTA
|
27,98
|
-1,06
|
15.025.229,34 |
10:59 |
|
ARASE DOGU ARAS ENERJI
|
115,70
|
0,35
|
7.076.749,50 |
10:58 |
|
ARCLK ARCELIK
|
104,80
|
-0,66
|
28.433.452,50 |
10:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
60,40
|
2,03
|
47.836.789,50 |
10:59 |
|
ARENA ARENA BILGISAYAR
|
28,50
|
4,40
|
29.347.300,48 |
10:59 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,74
|
-1,37
|
25.243.866,64 |
10:59 |
|
ARMGD ARMADA GIDA
|
167,20
|
2,14
|
97.498.571,30 |
10:59 |
|
ARSAN ARSAN HOLDING
|
3,29
|
-0,60
|
6.346.958,51 |
10:59 |
|
ARTMS ARTEMIS HALI
|
39,68
|
-0,05
|
7.645.347,98 |
10:58 |
|
ARZUM ARZUM EV ALETLERI
|
2,24
|
-0,44
|
7.922.470,09 |
10:59 |
|
ASELS ASELSAN
|
385,75
|
-2,09
|
2.911.091.246,75 |
10:59 |
|
ASGYO ASCE GMYO
|
11,89
|
-0,67
|
4.603.878,17 |
10:59 |
|
ASTOR ASTOR ENERJI
|
286,50
|
-3,21
|
2.861.419.156,00 |
10:59 |
|
ASUZU ANADOLU ISUZU
|
60,85
|
-0,90
|
12.938.508,90 |
10:59 |
|
ATAGY ATA GMYO
|
12,22
|
-0,08
|
542.894,15 |
10:59 |
|
ATAKP ATAKEY PATATES
|
55,65
|
0,72
|
6.245.949,20 |
10:59 |
|
ATATP ATP YAZILIM
|
227,10
|
0,04
|
82.188.549,30 |
10:59 |
|
ATATR ATA TURIZM
|
16,98
|
-2,25
|
160.926.327,91 |
10:59 |
|
ATEKS AKIN TEKSTIL
|
130,00
|
9,70
|
1.600.170,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,59
|
-0,13
|
1.106.743,46 |
10:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
94,95
|
-0,05
|
253.326,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,41
|
-2,16
|
5.453.515,52 |
10:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
44,28
|
1,79
|
34.136.021,10 |
10:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,66
|
3,79
|
34.572.178,62 |
10:59 |
|
AVPGY AVRUPAKENT GMYO
|
56,40
|
-0,70
|
6.816.808,50 |
10:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,19
|
0,23
|
1.035.369,97 |
10:57 |
|
AYCES ALTINYUNUS CESME
|
596,00
|
0,51
|
32.739.614,50 |
10:58 |
|
AYDEM AYDEM ENERJI
|
25,20
|
-0,16
|
10.559.188,38 |
10:59 |
|
AYEN AYEN ENERJI
|
45,24
|
9,97
|
101.664.040,22 |
10:58 |
|
AYES AYES CELIK HASIR VE CIT
|
33,72
|
0,00
|
118.829,28 |
09:55 |
|
AYGAZ AYGAZ
|
222,50
|
0,72
|
35.330.624,40 |
10:59 |
|
AZTEK AZTEK TEKNOLOJI
|
5,31
|
-0,38
|
15.798.053,01 |
10:59 |
|
BAGFS BAGFAS
|
26,80
|
-0,30
|
4.877.507,00 |
10:59 |
|
BAHKM BAHADIR KIMYA
|
127,30
|
-1,70
|
15.757.977,50 |
10:59 |
|
BAKAB BAK AMBALAJ
|
49,50
|
-1,39
|
7.335.885,18 |
10:59 |
|
BALAT BALATACILAR BALATACILIK
|
68,05
|
0,07
|
135.011,20 |
09:55 |
|
BALSU BALSU GIDA
|
14,23
|
-0,42
|
28.353.262,29 |
10:59 |
|
BANVT BANVIT
|
164,40
|
9,97
|
97.482.010,70 |
10:58 |
|
BARMA BAREM AMBALAJ
|
75,65
|
-0,46
|
36.626.543,15 |
10:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,25
|
-1,49
|
10.080,25 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,25
|
1,46
|
12.801.316,35 |
10:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,14
|
0,19
|
7.039.735,42 |
10:59 |
|
BEGYO BATI EGE GMYO
|
4,19
|
0,24
|
3.443.560,53 |
10:59 |
|
BERA BERA HOLDING
|
18,45
|
0,38
|
55.665.697,71 |
10:59 |
|
BESLR BESLER GIDA
|
14,19
|
0,21
|
6.226.501,36 |
10:59 |
|
BESTE BEST BRANDS ENERJI
|
39,58
|
-1,74
|
124.888.017,46 |
10:59 |
|
BEYAZ BEYAZ FILO
|
27,32
|
-1,01
|
5.518.619,22 |
10:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,80
|
-0,14
|
2.712.900,30 |
10:59 |
|
BIENY BIEN YAPI URUNLERI
|
23,84
|
0,85
|
6.420.164,44 |
10:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,68
|
0,15
|
4.097.060,94 |
10:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
65,00
|
4,84
|
5.448.495,00 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
234,60
|
9,99
|
69.477.766,70 |
10:59 |
|
BIMAS BIM MAGAZALAR
|
387,75
|
0,98
|
1.742.557.910,25 |
10:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
178,70
|
0,51
|
19.881.035,70 |
10:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,10
|
-0,66
|
21.669.435,50 |
10:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,31
|
1,05
|
39.186.227,46 |
10:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,46
|
0,29
|
635.864,12 |
10:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,66
|
1,22
|
16.960.668,08 |
10:59 |
|
BLCYT BILICI YATIRIM
|
25,76
|
4,97
|
73.468.667,38 |
10:59 |
|
BLUME BLUME METAL KIMYA
|
32,20
|
-0,31
|
12.790.084,96 |
10:59 |
|
BMSCH BMS CELIK HASIR
|
16,91
|
-1,28
|
6.068.567,86 |
10:59 |
|
BMSTL BMS BIRLESIK METAL
|
84,45
|
0,48
|
24.892.758,80 |
10:59 |
|
BNTAS BANTAS AMBALAJ
|
6,75
|
0,30
|
3.057.760,51 |
10:59 |
|
BOBET BOGAZICI BETON SANAYI
|
18,76
|
0,05
|
8.770.233,85 |
10:59 |
|
BORLS BORLEASE OTOMOTIV
|
5,60
|
-0,36
|
24.532.123,84 |
10:59 |
|
BORSK BOR SEKER
|
6,22
|
-0,32
|
14.773.146,48 |
10:59 |
|
BOSSA BOSSA
|
6,48
|
-0,15
|
2.238.136,03 |
10:58 |
|
BRISA BRISA
|
91,25
|
-0,27
|
2.101.717,95 |
10:57 |
|
BRKO BIRKO MENSUCAT
|
16,60
|
-0,12
|
2.909.399,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,15
|
0,25
|
293.634,44 |
10:59 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,15
|
0,43
|
13.004.949,65 |
10:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,94
|
-1,09
|
35.985.218,45 |
10:59 |
|
BRMEN BIRLIK MENSUCAT
|
13,30
|
8,22
|
270.309,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
618,50
|
0,00
|
333.459.670,50 |
10:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.984,00
|
-0,05
|
16.329.028,00 |
10:58 |
|
BSOKE BATISOKE CIMENTO
|
34,58
|
0,00
|
10.161.213,48 |
10:59 |
|
BTCIM BATI CIMENTO
|
5,98
|
0,67
|
124.022.744,50 |
10:59 |
|
BUCIM BURSA CIMENTO
|
6,02
|
-0,33
|
5.140.647,90 |
10:58 |
|
BULGS BULLS GSYO
|
43,96
|
2,47
|
172.837.406,20 |
10:59 |
|
BURCE BURCELIK
|
45,22
|
0,49
|
34.642.942,00 |
10:59 |
|
BURVA BURCELIK VANA
|
1.095,00
|
1,77
|
5.746.476,00 |
10:58 |
|
BVSAN BULBULOGLU VINC
|
131,50
|
1,70
|
30.016.921,70 |
10:59 |
|
BYDNR BAYDONER RESTORANLARI
|
40,20
|
-1,95
|
11.568.639,80 |
10:58 |
|
CANTE CAN2 TERMIK
|
1,48
|
0,68
|
114.759.594,24 |
10:59 |
|
CASA CASA EMTIA PETROL
|
81,50
|
0,00
|
40.016,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
39,80
|
1,27
|
27.360.503,44 |
10:58 |
|
CCOLA COCA COLA ICECEK
|
79,95
|
-0,19
|
56.028.309,70 |
10:59 |
|
CELHA CELIK HALAT
|
15,19
|
9,99
|
181.120.590,02 |
10:59 |
|
CEMAS CEMAS DOKUM
|
4,98
|
-0,20
|
24.397.955,90 |
10:59 |
|
CEMTS CEMTAS
|
10,37
|
-0,38
|
2.173.746,55 |
10:59 |
|
CEMZY CEM ZEYTIN
|
15,86
|
-5,26
|
336.182.053,50 |
10:59 |
|
CEOEM CEO EVENT MEDYA
|
26,10
|
0,15
|
6.508.524,60 |
10:59 |
|
CGCAM CAGDAS CAM
|
45,06
|
-0,49
|
36.850.938,44 |
10:59 |
|
CIMSA CIMSA
|
51,15
|
-0,10
|
29.335.241,90 |
10:59 |
|
CLEBI CELEBI
|
1.675,00
|
-0,53
|
14.753.041,00 |
10:58 |
|
CMBTN CIMBETON
|
1.530,00
|
0,00
|
2.442.458,00 |
10:59 |
|
CMENT CIMENTAS
|
287,00
|
-0,69
|
41.328,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
0,35
|
3.283.974,48 |
10:59 |
|
COSMO COSMOS YAT. HOLDING
|
173,90
|
9,58
|
16.495.734,60 |
10:58 |
|
CRDFA CREDITWEST FAKTORING
|
40,80
|
-0,97
|
7.691.366,58 |
10:57 |
|
CRFSA CARREFOURSA
|
155,70
|
0,52
|
51.857.782,40 |
10:59 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
0,33
|
3.609.361,44 |
10:59 |
|
CVKMD CVK MADEN
|
45,62
|
-1,51
|
245.079.525,84 |
10:59 |
|
CWENE CW ENERJI
|
40,04
|
0,30
|
112.528.662,00 |
10:59 |
|
DAGI DAGI GIYIM
|
7,78
|
-2,14
|
54.687.813,44 |
10:59 |
|
DAPGM DAP GAYRIMENKUL
|
10,55
|
-1,40
|
369.531.619,75 |
10:59 |
|
DARDL DARDANEL
|
2,12
|
0,47
|
3.983.258,67 |
10:58 |
|
DCTTR DCT TRADING DIS TICARET
|
11,88
|
-1,66
|
22.195.096,20 |
10:59 |
|
DENGE DENGE HOLDING
|
2,58
|
1,57
|
56.696.884,17 |
10:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,81
|
2,60
|
39.271.892,10 |
10:59 |
|
DERIM DERIMOD
|
42,08
|
-0,94
|
4.055.705,44 |
10:58 |
|
DESA DESA DERI
|
12,17
|
-0,16
|
1.224.948,95 |
10:59 |
|
DESPC DESPEC BILGISAYAR
|
46,80
|
8,84
|
52.518.123,90 |
10:59 |
|
DEVA DEVA HOLDING
|
69,30
|
0,87
|
23.939.404,65 |
10:58 |
|
DGATE DATAGATE BILGISAYAR
|
119,10
|
1,97
|
18.648.493,60 |
10:59 |
|
DGGYO DOGUS GMYO
|
35,80
|
-3,82
|
3.744.205,54 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
8,93
|
0,90
|
6.521.225,08 |
10:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,20
|
1,94
|
361.746,00 |
09:55 |
|
DITAS DITAS BDY
|
48,98
|
1,20
|
177.446.622,58 |
10:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,10
|
-0,16
|
6.795.381,28 |
10:59 |
|
DMRGD DMR UNLU MAMULLER
|
10,36
|
-3,18
|
144.498.758,20 |
10:59 |
|
DMSAS DEMISAS DOKUM
|
8,63
|
0,00
|
486.063,58 |
10:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,30
|
-2,96
|
16.572.879,98 |
10:59 |
|
DOAS DOGUS OTOMOTIV
|
202,50
|
0,25
|
63.558.686,30 |
10:59 |
|
DOCO DO-CO
|
11.495,00
|
-0,91
|
14.579.600,00 |
10:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,70
|
-0,30
|
4.416.972,66 |
10:58 |
|
DOFRB DOF ROBOTIK
|
156,50
|
2,69
|
300.518.970,00 |
10:59 |
|
DOGUB DOGUSAN
|
90,50
|
-1,15
|
20.114.657,75 |
10:58 |
|
DOHOL DOGAN HOLDING
|
22,38
|
-2,01
|
58.934.479,40 |
10:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,08
|
2,03
|
9.839.715,38 |
10:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.807,50
|
-0,09
|
124.194.620,00 |
10:59 |
|
DUNYH DUNYA HOLDING
|
112,30
|
0,09
|
14.031.989,40 |
10:58 |
|
DURDO DURAN DOGAN BASIM
|
5,30
|
0,00
|
623.000,22 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
20,00
|
1,57
|
8.947.622,48 |
10:59 |
|
DYOBY DYO BOYA
|
15,01
|
-0,33
|
8.904.196,35 |
10:57 |
|
DZGYO DENIZ GMYO
|
8,69
|
-0,46
|
4.080.388,87 |
10:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
85,10
|
-1,33
|
6.382.650,00 |
10:59 |
|
ECILC ECZACIBASI ILAC
|
84,45
|
-0,53
|
43.955.371,50 |
10:58 |
|
ECOGR ECOGREEN ENERJI
|
37,20
|
-1,33
|
19.325.687,30 |
10:59 |
|
ECZYT ECZACIBASI YATIRIM
|
349,75
|
0,00
|
13.521.418,00 |
10:58 |
|
EDATA E-DATA TEKNOLOJI
|
20,16
|
2,60
|
45.563.223,64 |
10:59 |
|
EDIP EDIP GAYRIMENKUL
|
36,20
|
0,33
|
3.402.588,28 |
10:58 |
|
EFOR EFOR YATIRIM
|
13,19
|
0,61
|
359.845.873,08 |
10:59 |
|
EGEEN EGE ENDUSTRI
|
5.650,00
|
-0,18
|
15.640.610,00 |
10:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,58
|
-0,15
|
13.289.433,36 |
10:59 |
|
EGEPO NASMED EGEPOL
|
19,15
|
1,43
|
6.633.787,92 |
10:59 |
|
EGGUB EGE GUBRE
|
107,60
|
-1,01
|
14.496.282,10 |
10:59 |
|
EGPRO EGE PROFIL
|
41,28
|
2,18
|
20.590.836,86 |
10:59 |
|
EGSER EGE SERAMIK
|
3,17
|
0,32
|
2.104.180,17 |
10:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
59,95
|
-0,25
|
257.623.819,35 |
10:59 |
|
EKGYO EMLAK KONUT GMYO
|
21,70
|
1,12
|
830.937.966,34 |
10:59 |
|
EKIZ EKIZ KIMYA
|
82,50
|
-0,12
|
13.035,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
7,39
|
0,14
|
33.722.028,73 |
10:59 |
|
EKSUN EKSUN GIDA
|
7,31
|
-1,22
|
5.588.805,65 |
10:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
38,16
|
-0,93
|
16.417.693,04 |
10:59 |
|
EMKEL EMEK ELEKTRIK
|
21,08
|
-4,53
|
71.658.123,18 |
10:59 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
3,02
|
45.428,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
112,60
|
-9,99
|
73.539.510,40 |
10:59 |
|
ENDAE ENDA ENERJI HOLDING
|
18,38
|
0,66
|
43.285.737,86 |
10:59 |
|
ENERY ENERYA ENERJI
|
9,88
|
4,66
|
287.985.555,07 |
10:59 |
|
ENJSA ENERJISA ENERJI
|
108,50
|
-0,09
|
33.123.194,10 |
10:58 |
|
ENKAI ENKA INSAAT
|
93,80
|
-0,37
|
199.954.502,25 |
10:59 |
|
ENPRA ENPARA BANK
|
68,70
|
-4,98
|
585.049,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
8,19
|
-4,21
|
172.383.735,59 |
10:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,80
|
0,21
|
9.838.980,79 |
10:59 |
|
EPLAS EGEPLAST
|
6,38
|
0,00
|
4.292.201,21 |
10:59 |
|
ERBOS ERBOSAN
|
188,00
|
-0,11
|
844.917,40 |
10:58 |
|
ERCB ERCIYAS CELIK BORU
|
58,60
|
-0,42
|
6.088.021,25 |
10:59 |
|
EREGL EREGLI DEMIR CELIK
|
40,30
|
0,00
|
1.733.108.720,88 |
10:59 |
|
ERSU ERSU GIDA
|
26,18
|
-0,83
|
2.084.499,04 |
10:59 |
|
ESCAR ESCAR FILO
|
48,04
|
3,22
|
56.141.512,04 |
10:59 |
|
ESCOM ESCORT TEKNOLOJI
|
6,30
|
2,27
|
397.282.889,00 |
10:59 |
|
ESEN ESENBOGA ELEKTRIK
|
3,80
|
-0,26
|
38.947.643,03 |
10:59 |
|
ETILR ETILER GIDA
|
5,70
|
-2,40
|
63.341.813,62 |
10:59 |
|
ETYAT EURO TREND YAT. ORT.
|
12,25
|
-0,33
|
2.066.764,77 |
10:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,76
|
-0,92
|
1.081.380,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,30
|
1,98
|
2.888.422,25 |
10:59 |
|
EUPWR EUROPOWER ENERJI
|
93,50
|
-3,76
|
752.404.037,35 |
10:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,68
|
-0,21
|
29.478.734,22 |
10:59 |
|
EUYO EURO YAT. ORT.
|
6,33
|
1,61
|
1.257.275,04 |
10:58 |
|
EYGYO EYG GMYO
|
2,48
|
0,81
|
3.049.135,72 |
10:58 |
|
FADE FADE GIDA
|
16,74
|
-0,53
|
25.881.338,12 |
10:58 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
2,15
|
173.628.948,53 |
10:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
13,27
|
-2,07
|
1.817.055,95 |
10:58 |
|
FMIZP F-M IZMIT PISTON
|
302,25
|
0,58
|
4.161.700,75 |
10:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,32
|
0,38
|
23.389.497,81 |
10:59 |
|
FORMT FORMET METAL VE CAM
|
2,25
|
0,45
|
5.444.556,93 |
10:59 |
|
FORTE FORTE BILGI ILETISIM
|
91,30
|
1,05
|
17.748.727,40 |
10:59 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
-9,96
|
10.781.522,10 |
10:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
43,24
|
-5,38
|
369.562.976,88 |
10:59 |
|
FROTO FORD OTOSAN
|
90,80
|
-0,55
|
364.242.737,95 |
10:59 |
|
FZLGY FUZUL GMYO
|
17,44
|
-0,85
|
208.805.742,51 |
10:59 |
|
GARAN GARANTI BANKASI
|
141,10
|
0,64
|
593.422.969,70 |
10:59 |
|
GARFA GARANTI FAKTORING
|
32,60
|
1,75
|
10.918.467,44 |
10:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
294,00
|
-0,25
|
7.566.972,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,15
|
1,27
|
26.709.884,32 |
10:58 |
|
GEDZA GEDIZ AMBALAJ
|
33,22
|
0,18
|
6.933.377,46 |
10:59 |
|
GENIL GEN ILAC
|
9,84
|
4,02
|
769.997.225,77 |
10:59 |
|
GENKM GENTAS KIMYA
|
18,02
|
-9,99
|
912.917.585,68 |
10:59 |
|
GENTS GENTAS
|
7,00
|
0,29
|
11.001.964,79 |
10:58 |
|
GEREL GERSAN ELEKTRIK
|
37,64
|
-3,98
|
95.381.369,76 |
10:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
80,75
|
-2,71
|
360.525.048,50 |
10:54 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,55
|
-0,86
|
18.803.825,95 |
10:59 |
|
GLBMD GLOBAL MEN. DEG.
|
13,24
|
1,30
|
1.146.741,67 |
10:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,95
|
6,17
|
72.126.034,85 |
10:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
180,00
|
0,84
|
200.106.259,50 |
10:59 |
|
GLRYH GULER YAT. HOLDING
|
3,26
|
0,62
|
5.471.965,57 |
10:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,10
|
-0,29
|
16.377.593,48 |
10:59 |
|
GMTAS GIMAT MAGAZACILIK
|
43,48
|
-1,58
|
14.421.040,06 |
10:59 |
|
GOKNR GOKNUR GIDA
|
27,52
|
3,93
|
421.543.841,78 |
10:59 |
|
GOLTS GOLTAS CIMENTO
|
332,50
|
0,23
|
4.674.729,25 |
10:58 |
|
GOODY GOOD-YEAR
|
16,41
|
0,49
|
5.633.372,87 |
10:58 |
|
GOZDE GOZDE GIRISIM
|
21,24
|
-0,47
|
5.148.658,32 |
10:58 |
|
GRNYO GARANTI YAT. ORT.
|
18,58
|
-0,48
|
1.067.429,11 |
10:59 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
319,75
|
0,31
|
24.321.698,75 |
10:57 |
|
GRTHO GRAINTURK HOLDING
|
225,30
|
-1,92
|
65.247.389,10 |
10:59 |
|
GSDDE GSD DENIZCILIK
|
13,08
|
-0,98
|
22.074.262,66 |
10:59 |
|
GSDHO GSD HOLDING
|
5,78
|
-5,25
|
78.421.472,67 |
10:51 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
0,00
|
11.091.240,23 |
10:59 |
|
GUBRF GUBRE FABRIK.
|
521,50
|
-0,57
|
139.142.070,50 |
10:58 |
|
GUNDG GUNDOGDU GIDA
|
1.334,00
|
5,04
|
140.105.458,00 |
10:59 |
|
GWIND GALATA WIND ENERJI
|
27,40
|
0,29
|
44.869.926,82 |
10:59 |
|
GZNMI GEZINOMI SEYAHAT
|
71,50
|
2,73
|
59.539.317,60 |
10:59 |
|
HALKB T. HALK BANKASI
|
49,00
|
1,74
|
1.207.886.825,08 |
10:59 |
|
HATEK HATAY TEKSTIL
|
15,84
|
0,06
|
2.880.248,51 |
10:58 |
|
HATSN HATSAN GEMI
|
61,60
|
10,00
|
299.996.230,70 |
10:59 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
-1,11
|
29.021.472,95 |
10:59 |
|
HEDEF HEDEF HOLDING
|
120,80
|
0,67
|
41.993.773,10 |
10:59 |
|
HEKTS HEKTAS
|
3,97
|
-0,25
|
229.015.665,42 |
10:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,97
|
1,67
|
14.964.118,20 |
10:59 |
|
HLGYO HALK GMYO
|
6,35
|
-0,31
|
37.045.437,27 |
10:59 |
|
HOROZ HOROZ LOJISTIK
|
61,30
|
0,41
|
13.508.218,75 |
10:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
109,00
|
-3,37
|
105.923.949,10 |
10:59 |
|
HTTBT HITIT BILGISAYAR
|
41,64
|
0,14
|
2.196.725,24 |
10:59 |
|
HUBVC HUB GIRISIM
|
2,95
|
-0,34
|
1.265.304,69 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
5,51
|
123.946.523,55 |
10:59 |
|
HURGZ HURRIYET GZT.
|
7,07
|
-0,42
|
6.657.017,03 |
10:59 |
|
ICBCT ICBC TURKEY BANK
|
20,30
|
-0,88
|
9.162.843,96 |
10:59 |
|
ICUGS ICU GIRISIM
|
5,39
|
-0,19
|
18.235.030,31 |
10:59 |
|
IDGYO IDEALIST GMYO
|
4,73
|
-1,46
|
1.655.819,30 |
10:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
127,00
|
0,00
|
55.401.915,60 |
10:59 |
|
IHAAS IHLAS HABER AJANSI
|
69,30
|
-9,94
|
6.975.114,30 |
10:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
0,48
|
354.784,38 |
10:51 |
|
IHGZT IHLAS GAZETECILIK
|
1,37
|
-0,72
|
7.018.331,54 |
10:58 |
|
IHLAS IHLAS HOLDING
|
1,24
|
0,00
|
32.988.161,12 |
10:58 |
|
IHLASR IHLAS HOLDING - RHKP
|
0,23
|
-4,17
|
6.115.918,15 |
10:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,88
|
0,00
|
6.273.287,35 |
10:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,69
|
1,20
|
2.591.568,54 |
10:59 |
|
IMASM IMAS MAKINA
|
3,12
|
0,32
|
7.233.794,82 |
10:59 |
|
INDES INDEKS BILGISAYAR
|
11,61
|
1,93
|
39.326.023,04 |
10:59 |
|
INFO INFO YATIRIM
|
4,12
|
1,98
|
49.634.539,13 |
10:59 |
|
INGRM INGRAM BILISIM
|
419,00
|
0,72
|
3.411.692,50 |
10:57 |
|
INTEK INNOSA TEKNOLOJI
|
240,00
|
0,00
|
268.320,00 |
09:55 |
|
INTEM INTEMA
|
265,25
|
0,66
|
3.801.128,50 |
10:59 |
|
INVEO INVEO YATIRIM HOLDING
|
8,00
|
0,63
|
7.932.054,70 |
10:58 |
|
INVES INVESTCO HOLDING
|
749,00
|
2,60
|
33.358.086,50 |
10:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
75,00
|
0,00
|
162.900,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,98
|
-0,20
|
1.004.536.342,91 |
10:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
59,25
|
-0,42
|
22.952.328,50 |
10:58 |
|
ISFIN IS FIN.KIR.
|
20,16
|
0,00
|
8.120.591,86 |
10:59 |
|
ISGSY IS GIRISIM
|
113,50
|
-1,05
|
34.966.264,90 |
10:59 |
|
ISGYO IS GMYO
|
20,56
|
0,00
|
2.196.800,62 |
10:58 |
|
ISKPL ISIK PLASTIK
|
8,08
|
-7,97
|
292.039.918,56 |
10:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,56
|
0,21
|
97.765.965,62 |
10:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,84
|
0,51
|
2.208.716,93 |
10:58 |
|
ISYAT IS YAT. ORT.
|
8,08
|
0,00
|
1.053.675,59 |
10:58 |
|
IZENR IZDEMIR ENERJI
|
10,30
|
0,78
|
72.029.185,23 |
10:59 |
|
IZFAS IZMIR FIRCA
|
61,90
|
-0,56
|
49.184.906,60 |
10:59 |
|
IZINV IZ YATIRIM HOLDING
|
69,10
|
9,94
|
22.704.175,95 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
8,15
|
-0,49
|
6.277.474,37 |
10:58 |
|
JANTS JANTSA JANT SANAYI
|
16,93
|
1,20
|
6.907.405,97 |
10:59 |
|
KAPLM KAPLAMIN
|
628,00
|
-2,33
|
36.317.350,50 |
10:59 |
|
KAREL KAREL ELEKTRONIK
|
10,82
|
-3,22
|
53.192.342,17 |
10:59 |
|
KARSN KARSAN OTOMOTIV
|
12,32
|
-1,68
|
48.094.047,46 |
10:59 |
|
KARTN KARTONSAN
|
128,90
|
-0,62
|
87.491.826,60 |
10:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,73
|
-0,36
|
45.004.805,49 |
10:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,52
|
-0,22
|
7.983.210,05 |
10:59 |
|
KBORU KUZEY BORU
|
24,84
|
-0,24
|
34.994.023,36 |
10:59 |
|
KCAER KOCAER CELIK
|
14,70
|
-1,21
|
71.587.598,37 |
10:58 |
|
KCHOL KOC HOLDING
|
198,50
|
-0,80
|
629.875.008,40 |
10:59 |
|
KENT KENT GIDA
|
384,00
|
-2,54
|
38.400,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,90
|
-0,58
|
319.456,20 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,74
|
-0,28
|
22.656.678,28 |
10:59 |
|
KGYO KORAY GMYO
|
12,07
|
-0,74
|
22.685.775,82 |
10:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,00
|
-0,64
|
3.965.611,26 |
10:59 |
|
KLGYO KILER GMYO
|
5,12
|
0,00
|
9.104.059,00 |
10:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,38
|
-0,32
|
20.093.771,58 |
10:59 |
|
KLMSN KLIMASAN KLIMA
|
32,96
|
1,48
|
8.403.637,66 |
10:59 |
|
KLNMA T. KALKINMA BANK.
|
9,28
|
-0,96
|
173.396,80 |
09:55 |
|
KLRHO KILER HOLDING
|
91,95
|
-0,76
|
71.404.523,35 |
10:59 |
|
KLSER KALESERAMIK
|
28,96
|
-0,82
|
8.298.450,94 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,94
|
-2,61
|
12.186.117,84 |
10:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,35
|
-0,42
|
27.016.749,15 |
10:59 |
|
KMPUR KIMTEKS POLIURETAN
|
21,24
|
1,14
|
7.118.391,94 |
10:58 |
|
KNFRT KONFRUT TARIM
|
15,12
|
-3,39
|
36.129.865,96 |
10:59 |
|
KOCMT KOC METALURJI
|
2,59
|
-3,36
|
76.446.865,26 |
10:59 |
|
KONKA KONYA KAGIT
|
15,46
|
-1,97
|
24.906.945,72 |
10:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.752,50
|
0,07
|
2.741.607,50 |
10:57 |
|
KOPOL KOZA POLYESTER
|
6,75
|
2,27
|
78.885.305,29 |
10:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
76,85
|
0,85
|
26.464.970,95 |
10:59 |
|
KOTON KOTON MAGAZACILIK
|
14,77
|
0,27
|
4.482.259,04 |
10:59 |
|
KRDMA KARDEMIR (A)
|
41,50
|
0,19
|
107.103.412,74 |
10:59 |
|
KRDMB KARDEMIR (B)
|
110,20
|
-1,17
|
75.062.809,90 |
10:58 |
|
KRDMD KARDEMIR (D)
|
40,34
|
-1,22
|
473.447.103,58 |
10:59 |
|
KRGYO KORFEZ GMYO
|
2,72
|
0,37
|
7.338.993,32 |
10:58 |
|
KRONT KRON TEKNOLOJI
|
21,78
|
0,93
|
26.320.630,30 |
10:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,24
|
0,22
|
1.718.503,80 |
10:57 |
|
KRSTL KRISTAL KOLA
|
10,95
|
0,00
|
9.371.342,61 |
10:57 |
|
KRTEK KARSU TEKSTIL
|
24,24
|
0,92
|
718.111,06 |
10:58 |
|
KRVGD KERVAN GIDA
|
2,99
|
-0,99
|
1.553.267,34 |
10:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.867,50
|
1,96
|
100.362,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
170,10
|
1,25
|
807.509.892,80 |
10:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
97,80
|
-0,71
|
21.464.943,60 |
10:58 |
|
KUTPO KUTAHYA PORSELEN
|
91,40
|
0,00
|
2.597.360,65 |
10:57 |
|
KUVVA KUVVA GIDA
|
148,70
|
0,00
|
1.306.680,10 |
10:56 |
|
KUYAS KUYAS YATIRIM
|
69,90
|
1,45
|
76.657.167,10 |
10:59 |
|
KZBGY KIZILBUK GYO
|
3,37
|
0,90
|
58.823.542,70 |
10:59 |
|
KZGYO KUZUGRUP GMYO
|
23,34
|
0,60
|
10.891.923,26 |
10:58 |
|
LIDER LDR TURIZM
|
112,90
|
2,45
|
54.876.764,80 |
10:58 |
|
LIDFA LIDER FAKTORING
|
3,10
|
1,64
|
22.886.712,55 |
10:58 |
|
LILAK LILA KAGIT
|
37,36
|
3,43
|
106.304.591,96 |
10:59 |
|
LINK LINK BILGISAYAR
|
7,18
|
-0,55
|
46.383.230,10 |
10:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,50
|
0,91
|
2.431.204,20 |
10:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,22
|
1,11
|
74.423.623,12 |
10:59 |
|
LOGO LOGO YAZILIM
|
144,90
|
0,49
|
16.708.387,60 |
10:59 |
|
LRSHO LORAS HOLDING
|
3,60
|
-0,55
|
17.239.783,24 |
10:58 |
|
LUKSK LUKS KADIFE
|
106,30
|
-0,47
|
2.164.717,30 |
10:59 |
|
LXGYO LUXERA GMYO
|
17,09
|
-0,64
|
84.106.888,28 |
10:59 |
|
LYDHO LYDIA HOLDING
|
180,60
|
0,73
|
6.764.604,40 |
10:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.017,50
|
0,07
|
2.450.540,00 |
10:53 |
|
MAALT MARMARIS ALTINYUNUS
|
1.152,00
|
-0,43
|
16.581.035,00 |
10:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,58
|
0,15
|
3.949.037,66 |
10:58 |
|
MAGEN MARGUN ENERJI
|
34,40
|
-0,92
|
130.155.646,40 |
10:58 |
|
MAKIM MAKIM MAKINE
|
18,27
|
1,73
|
7.071.365,65 |
10:58 |
|
MAKTK MAKINA TAKIM
|
12,94
|
0,70
|
11.941.361,00 |
10:59 |
|
MANAS MANAS ENERJI YONETIMI
|
29,48
|
-0,74
|
181.638.204,22 |
10:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,29
|
-2,64
|
16.211.232,14 |
10:59 |
|
MARKA MARKA YATIRIM HOLDING
|
72,90
|
-0,21
|
16.140.739,70 |
10:58 |
|
MARMR MARMARA HOLDING
|
2,43
|
0,00
|
55.811.865,02 |
10:59 |
|
MARTI MARTI OTEL
|
1,86
|
0,00
|
16.997.115,75 |
10:58 |
|
MAVI MAVI GIYIM
|
42,18
|
0,52
|
36.553.446,70 |
10:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
182,60
|
-0,11
|
83.483.240,80 |
10:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,08
|
0,27
|
2.131.806,66 |
10:58 |
|
MEGAP MEGA POLIETILEN
|
2,38
|
-0,83
|
90.927,90 |
09:55 |
|
MEGMT MEGA METAL
|
86,15
|
0,41
|
40.531.152,15 |
10:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,77
|
-0,26
|
13.525.135,61 |
10:59 |
|
MEPET BREAK MOLA TURIZM
|
25,20
|
-8,10
|
14.964.476,06 |
10:59 |
|
MERCN MERCAN KIMYA
|
27,14
|
6,51
|
398.960.223,36 |
10:59 |
|
MERIT MERIT TURIZM
|
17,49
|
-1,46
|
20.407.884,66 |
10:59 |
|
MERKO MERKO GIDA
|
1,80
|
4,05
|
92.218.612,76 |
10:59 |
|
METRO METRO HOLDING
|
8,42
|
-1,29
|
15.571.532,44 |
10:59 |
|
MEYSU MEYSU GIDA
|
16,15
|
-2,42
|
80.251.408,38 |
10:59 |
|
MGROS MIGROS TICARET
|
700,00
|
0,21
|
210.749.669,00 |
10:59 |
|
MHRGY MHR GMYO
|
4,05
|
0,00
|
2.020.758,34 |
10:59 |
|
MIATK MIA TEKNOLOJI
|
49,00
|
4,61
|
1.180.490.116,16 |
10:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,85
|
-0,26
|
8.272,55 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
11,55
|
1,23
|
12.405.859,75 |
10:59 |
|
MNDTR MONDI TURKEY
|
5,95
|
-0,34
|
1.392.535,80 |
10:53 |
|
MOBTL MOBILTEL ILETISIM
|
14,46
|
0,28
|
21.591.468,49 |
10:58 |
|
MOGAN MOGAN ENERJI
|
13,05
|
0,15
|
43.454.879,39 |
10:59 |
|
MOPAS MOPAS MARKETCILIK
|
35,32
|
0,28
|
15.696.480,08 |
10:59 |
|
MPARK MLP SAGLIK
|
433,50
|
0,87
|
75.015.011,25 |
10:59 |
|
MRGYO MARTI GMYO
|
1,61
|
1,26
|
13.778.496,71 |
10:59 |
|
MRSHL MARSHALL
|
1.561,00
|
-0,57
|
3.858.687,00 |
10:58 |
|
MSGYO MISTRAL GMYO
|
7,06
|
5,37
|
30.519.854,54 |
10:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,70
|
3,20
|
26.902.578,12 |
10:59 |
|
MTRYO METRO YAT. ORT.
|
10,23
|
-0,68
|
473.982,07 |
10:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,08
|
0,66
|
496.998,90 |
10:59 |
|
NATEN NATUREL ENERJI
|
6,81
|
-0,29
|
10.959.473,70 |
10:59 |
|
NETAS NETAS TELEKOM.
|
68,80
|
-3,30
|
63.628.591,50 |
10:59 |
|
NETCD NETCAD YAZILIM
|
160,40
|
1,45
|
330.234.967,20 |
10:59 |
|
NIBAS NIGBAS NIGDE BETON
|
4,52
|
0,22
|
10.380.070,39 |
10:58 |
|
NTGAZ NATURELGAZ
|
12,34
|
-0,32
|
10.055.069,70 |
10:59 |
|
NTHOL NET HOLDING
|
43,04
|
0,56
|
60.243.001,34 |
10:58 |
|
NUGYO NUROL GMYO
|
10,74
|
0,75
|
18.986.326,62 |
10:59 |
|
NUHCM NUH CIMENTO
|
228,00
|
0,35
|
2.969.436,30 |
10:59 |
|
OBAMS OBA MAKARNACILIK
|
7,23
|
-1,23
|
71.533.239,16 |
10:59 |
|
OBASE OBASE BILGISAYAR
|
40,78
|
-3,14
|
14.570.514,60 |
10:59 |
|
ODAS ODAS ELEKTRIK
|
7,88
|
0,38
|
84.394.698,18 |
10:59 |
|
ODINE ODINE TEKNOLOJI
|
1.690,00
|
1,20
|
119.772.896,00 |
10:59 |
|
OFSYM OFIS YEM GIDA
|
61,15
|
1,58
|
32.238.345,25 |
10:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
270,50
|
3,64
|
54.957.735,00 |
10:59 |
|
ONRYT ONUR TEKNOLOJI
|
64,85
|
-1,52
|
23.750.209,70 |
10:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,33
|
-0,92
|
1.767.625,96 |
10:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
119,70
|
-6,04
|
164.543.645,60 |
10:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
214,60
|
0,00
|
279.409,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,44
|
0,54
|
1.056.734,46 |
10:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,73
|
0,00
|
5.824.435,39 |
10:58 |
|
OTKAR OTOKAR
|
358,25
|
0,07
|
95.507.852,50 |
10:59 |
|
OTTO OTTO HOLDING
|
204,50
|
-0,82
|
16.231.952,00 |
10:59 |
|
OYAKC OYAK CIMENTO
|
22,04
|
0,27
|
90.167.631,12 |
10:59 |
|
OYAYO OYAK YAT. ORT.
|
56,10
|
9,04
|
18.595.509,75 |
10:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
-0,59
|
3.343.690,65 |
10:59 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,88
|
8,96
|
55.818.856,90 |
10:59 |
|
OZATD OZATA DENIZCILIK
|
1.821,00
|
-4,16
|
163.880.507,00 |
10:58 |
|
OZGYO OZDERICI GMYO
|
2,14
|
0,47
|
2.312.223,07 |
10:59 |
|
OZKGY OZAK GMYO
|
15,23
|
0,20
|
22.310.560,58 |
10:58 |
|
OZRDN OZERDEN AMBALAJ
|
29,88
|
-1,97
|
1.552.785,34 |
10:59 |
|
OZSUB OZSU BALIK
|
29,52
|
0,00
|
3.851.480,04 |
10:57 |
|
OZYSR OZYASAR TEL
|
11,88
|
0,00
|
5.775.739,01 |
10:58 |
|
PAGYO PANORA GMYO
|
140,00
|
-1,41
|
6.451.970,90 |
10:59 |
|
PAHOL PASIFIK HOLDING
|
1,63
|
1,24
|
115.886.949,35 |
10:59 |
|
PAMEL PAMEL ELEKTRIK
|
85,25
|
-0,87
|
7.692.682,45 |
10:58 |
|
PAPIL PAPILON SAVUNMA
|
15,02
|
3,23
|
80.352.527,76 |
10:59 |
|
PARSN PARSAN
|
93,60
|
1,08
|
54.949.653,40 |
10:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,40
|
-0,53
|
176.690.652,60 |
10:59 |
|
PATEK PASIFIK TEKNOLOJI
|
24,84
|
2,31
|
212.476.953,96 |
10:59 |
|
PCILT PC ILETISIM MEDYA
|
34,72
|
-0,63
|
8.664.705,24 |
10:58 |
|
PEKGY PEKER GMYO
|
13,29
|
-0,08
|
807.923.146,72 |
10:59 |
|
PENGD PENGUEN GIDA
|
12,46
|
2,81
|
24.881.335,84 |
10:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,08
|
-0,20
|
6.018.930,38 |
10:57 |
|
PETKM PETKIM
|
20,24
|
2,48
|
747.587.778,47 |
10:59 |
|
PETUN PINAR ET VE UN
|
12,37
|
-0,40
|
2.722.392,60 |
10:59 |
|
PGSUS PEGASUS
|
183,10
|
-0,49
|
458.286.254,30 |
10:59 |
|
PINSU PINAR SU
|
11,31
|
-0,18
|
2.943.366,29 |
10:59 |
|
PKART PLASTIKKART
|
132,20
|
-4,89
|
36.102.919,30 |
10:58 |
|
PKENT PETROKENT TURIZM
|
149,90
|
0,07
|
2.871.699,80 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
22,66
|
0,98
|
9.445.378,60 |
10:59 |
|
PNLSN PANELSAN CATI CEPHE
|
46,00
|
0,70
|
5.955.426,02 |
10:59 |
|
PNSUT PINAR SUT
|
12,54
|
0,32
|
2.162.701,77 |
10:57 |
|
POLHO POLISAN HOLDING
|
20,46
|
0,00
|
13.960.584,62 |
10:59 |
|
POLTK POLITEKNIK METAL
|
5.000,00
|
0,00
|
3.509.080,00 |
10:57 |
|
PRDGS PARDUS GIRISIM
|
7,71
|
0,26
|
9.892.613,15 |
10:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,84
|
0,86
|
8.171.257,68 |
10:59 |
|
PRKME PARK ELEK.MADENCILIK
|
17,83
|
0,51
|
6.602.837,94 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
50,95
|
3,64
|
203.433.832,99 |
10:59 |
|
PSDTC PERGAMON DIS TICARET
|
120,50
|
0,08
|
1.062.489,70 |
10:58 |
|
PSGYO PASIFIK GMYO
|
3,74
|
2,75
|
2.175.197.361,32 |
10:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,20
|
0,00
|
90.210,00 |
09:55 |
|
QNBTR QNB BANK
|
211,10
|
-2,99
|
587.913,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,28
|
1,66
|
125.275.922,44 |
10:59 |
|
RALYH RAL YATIRIM HOLDING
|
203,10
|
-0,44
|
96.399.737,30 |
10:59 |
|
RAYSG RAY SIGORTA
|
201,10
|
-2,05
|
15.526.714,30 |
10:59 |
|
REEDR REEDER TEKNOLOJI
|
7,30
|
0,41
|
26.376.375,05 |
10:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,90
|
-0,45
|
54.171.211,40 |
10:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,56
|
-2,66
|
2.528.102,54 |
10:56 |
|
RODRG RODRIGO TEKSTIL
|
26,02
|
-0,38
|
548.220,16 |
10:57 |
|
RTALB RTA LABORATUVARLARI
|
3,51
|
0,86
|
16.234.207,65 |
10:59 |
|
RUBNS RUBENIS TEKSTIL
|
24,18
|
0,83
|
35.924.523,76 |
10:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,74
|
-0,74
|
17.202.951,17 |
10:59 |
|
RYGYO REYSAS GMYO
|
32,82
|
0,24
|
4.470.011,68 |
10:59 |
|
RYSAS REYSAS LOJISTIK
|
25,06
|
0,40
|
23.054.945,72 |
10:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,50
|
0,08
|
14.267.485,72 |
10:59 |
|
SAHOL SABANCI HOLDING
|
100,20
|
-0,60
|
310.500.106,65 |
10:59 |
|
SAMAT SARAY MATBAACILIK
|
6,47
|
-1,22
|
1.512.830,15 |
10:59 |
|
SANEL SANEL MUHENDISLIK
|
52,60
|
3,14
|
9.488.198,10 |
10:59 |
|
SANFM SANIFOAM ENDUSTRI
|
8,97
|
1,93
|
45.962.461,44 |
10:59 |
|
SANKO SANKO PAZARLAMA
|
22,04
|
-0,45
|
1.565.353,36 |
10:57 |
|
SARKY SARKUYSAN
|
29,44
|
2,36
|
147.759.983,60 |
10:59 |
|
SASA SASA POLYESTER
|
2,73
|
0,74
|
1.358.811.200,30 |
10:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,00
|
-0,56
|
22.795.254,10 |
10:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
243,40
|
1,46
|
61.475.601,30 |
10:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
55,00
|
0,92
|
50.530.734,10 |
10:59 |
|
SEGYO SEKER GMYO
|
4,92
|
-0,40
|
2.133.376,33 |
10:58 |
|
SEKFK SEKER FIN. KIR.
|
10,27
|
-0,87
|
355.442,88 |
10:58 |
|
SEKUR SEKURO PLASTIK
|
9,36
|
-1,47
|
10.760.288,83 |
10:58 |
|
SELEC SELCUK ECZA DEPOSU
|
149,20
|
9,95
|
234.584.176,00 |
10:58 |
|
SELVA SELVA GIDA
|
2,08
|
0,00
|
18.792.801,61 |
10:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,36
|
-0,11
|
8.277.554,82 |
10:58 |
|
SEYKM SEYITLER KIMYA
|
4,73
|
-2,87
|
3.017.324,78 |
10:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
0,00
|
493.254,61 |
10:58 |
|
SISE SISE CAM
|
45,74
|
-0,44
|
469.035.550,92 |
10:59 |
|
SKBNK SEKERBANK
|
14,46
|
-0,62
|
28.285.712,29 |
10:59 |
|
SKTAS SOKTAS
|
4,43
|
7,26
|
165.938.417,96 |
10:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
297,25
|
0,08
|
10.467.832,25 |
10:57 |
|
SKYMD SEKER YATIRIM
|
13,21
|
0,38
|
8.071.848,86 |
10:59 |
|
SMART SMARTIKS YAZILIM
|
34,24
|
1,24
|
15.293.700,24 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,48
|
-2,80
|
170.547.342,16 |
10:59 |
|
SMRVA SUMER VARLIK YONETIM
|
14,37
|
-1,84
|
49.235.937,40 |
10:59 |
|
SNGYO SINPAS GMYO
|
3,82
|
1,06
|
14.137.651,62 |
10:59 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
-0,50
|
5.536.844,23 |
10:59 |
|
SNPAM SONMEZ PAMUKLU
|
21,72
|
1,97
|
100.411,56 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,89
|
0,00
|
57.029,35 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
16,09
|
-5,13
|
124.576.024,82 |
10:59 |
|
SOKM SOK MARKETLER TICARET
|
50,45
|
0,50
|
42.802.094,95 |
10:59 |
|
SONME SONMEZ FILAMENT
|
140,40
|
2,93
|
7.727.560,80 |
10:59 |
|
SRVGY SERVET GMYO
|
3,01
|
-0,66
|
17.620.350,34 |
10:59 |
|
SUMAS SUMAS SUNI TAHTA
|
393,00
|
0,77
|
132.441,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
30,38
|
1,20
|
15.970.675,06 |
10:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
73,20
|
-1,15
|
41.075.260,10 |
10:59 |
|
SUWEN SUWEN TEKSTIL
|
7,46
|
0,40
|
3.545.870,17 |
10:59 |
|
SVGYO SAVUR GMYO
|
20,70
|
0,29
|
268.197.104,52 |
10:59 |
|
TABGD TAB GIDA
|
259,25
|
0,00
|
16.025.040,00 |
10:58 |
|
TARKM TARKIM BITKI KORUMA
|
573,00
|
0,88
|
32.787.354,50 |
10:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,49
|
-1,43
|
77.322.121,94 |
10:59 |
|
TATGD TAT GIDA
|
19,26
|
-0,93
|
6.151.749,27 |
10:58 |
|
TAVHL TAV HAVALIMANLARI
|
297,25
|
-1,57
|
277.407.758,50 |
10:59 |
|
TBORG T.TUBORG
|
136,80
|
0,59
|
1.639.226,50 |
10:59 |
|
TCELL TURKCELL
|
114,90
|
-0,26
|
222.650.747,60 |
10:59 |
|
TCKRC KIRAC GALVANIZ
|
144,00
|
0,98
|
78.481.437,80 |
10:59 |
|
TDGYO TREND GMYO
|
16,16
|
-0,86
|
4.941.990,92 |
10:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,08
|
0,12
|
590.281.643,04 |
10:59 |
|
TEKTU TEK-ART TURIZM
|
10,14
|
1,91
|
15.104.717,62 |
10:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
165,00
|
-6,41
|
1.646.560.408,90 |
10:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,44
|
0,23
|
5.564.209,82 |
10:59 |
|
TGSAS TGS DIS TICARET
|
177,30
|
-0,11
|
8.400.016,10 |
10:59 |
|
THYAO TURK HAVA YOLLARI
|
326,50
|
0,00
|
2.711.518.077,00 |
10:59 |
|
TKFEN TEKFEN HOLDING
|
137,70
|
1,40
|
123.318.861,10 |
10:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,14
|
-0,10
|
5.111.408,46 |
10:59 |
|
TLMAN TRABZON LIMAN
|
102,80
|
0,59
|
7.269.587,10 |
10:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
429,75
|
-3,64
|
75.916.783,50 |
10:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,25
|
0,27
|
10.151.398,35 |
10:59 |
|
TNZTP TAPDI TINAZTEPE
|
25,26
|
-0,32
|
6.006.269,32 |
10:58 |
|
TOASO TOFAS OTO. FAB.
|
331,00
|
2,16
|
577.721.259,00 |
10:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,12
|
0,04
|
795.197.285,96 |
10:59 |
|
TRCAS TURCAS HOLDING
|
41,96
|
-0,33
|
4.928.070,70 |
10:59 |
|
TRENJ TR DOGAL ENERJI
|
89,60
|
0,11
|
17.956.929,40 |
10:58 |
|
TRGYO TORUNLAR GMYO
|
98,50
|
0,20
|
14.679.622,55 |
10:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.633,00
|
-4,11
|
36.826.921,00 |
10:59 |
|
TRILC TURK ILAC SERUM
|
1,25
|
-1,57
|
1.306.588,75 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
115,20
|
0,79
|
62.381.750,70 |
10:58 |
|
TSGYO TSKB GMYO
|
7,18
|
1,41
|
8.670.640,32 |
10:59 |
|
TSKB T.S.K.B.
|
12,13
|
-0,49
|
27.833.981,11 |
10:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
1,06
|
85.092.201,89 |
10:59 |
|
TTKOM TURK TELEKOM
|
64,10
|
-0,62
|
498.117.118,20 |
10:59 |
|
TTRAK TURK TRAKTOR
|
450,50
|
0,39
|
12.558.497,25 |
10:58 |
|
TUCLK TUGCELIK
|
4,27
|
-1,61
|
6.492.050,49 |
10:59 |
|
TUKAS TUKAS
|
2,40
|
0,00
|
29.253.148,92 |
10:59 |
|
TUPRS TUPRAS
|
226,40
|
0,44
|
1.100.291.058,00 |
10:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,17
|
0,00
|
33.638.261,49 |
10:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,10
|
0,97
|
6.400.647,30 |
10:58 |
|
TURSG TURKIYE SIGORTA
|
6,50
|
-0,61
|
137.022.484,12 |
10:59 |
|
UCAYM UCAY MUHENDISLIK
|
35,44
|
-3,22
|
135.844.229,14 |
10:59 |
|
UFUK UFUK YATIRIM
|
1.596,00
|
1,46
|
132.197.876,00 |
10:59 |
|
ULAS ULASLAR TURIZM YAT.
|
27,02
|
0,07
|
725.065,78 |
10:55 |
|
ULKER ULKER BISKUVI
|
115,50
|
-0,35
|
74.436.930,60 |
10:59 |
|
ULUFA ULUSAL FAKTORING
|
1,94
|
-0,51
|
11.859.073,46 |
10:59 |
|
ULUSE ULUSOY ELEKTRIK
|
346,00
|
-0,93
|
78.340.235,25 |
10:59 |
|
ULUUN ULUSOY UN SANAYI
|
8,45
|
-1,97
|
8.233.836,06 |
10:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,89
|
0,31
|
2.055.045,10 |
10:59 |
|
USAK USAK SERAMIK
|
1,51
|
0,00
|
3.250.227,58 |
10:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,36
|
0,35
|
447.358.359,26 |
10:59 |
|
VAKFA VAKIF FAKTORING
|
12,81
|
-0,16
|
18.633.945,55 |
10:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,72
|
0,00
|
12.278.705,63 |
10:59 |
|
VAKKO VAKKO TEKSTIL
|
79,50
|
-0,06
|
2.343.854,55 |
10:59 |
|
VANGD VANET GIDA
|
107,00
|
7,11
|
44.137.844,40 |
10:59 |
|
VBTYZ VBT YAZILIM
|
31,26
|
0,26
|
36.954.120,52 |
10:59 |
|
VERTU VERUSATURK GIRISIM
|
45,34
|
-2,37
|
107.926.570,82 |
10:59 |
|
VERUS VERUSA HOLDING
|
696,00
|
-3,27
|
76.881.024,50 |
10:58 |
|
VESBE VESTEL BEYAZ ESYA
|
6,38
|
-0,47
|
6.312.796,79 |
10:59 |
|
VESTL VESTEL
|
24,92
|
-0,24
|
12.236.954,16 |
10:59 |
|
VKFYO VAKIF YAT. ORT.
|
28,80
|
1,27
|
1.995.908,42 |
10:59 |
|
VKGYO VAKIF GMYO
|
2,80
|
0,36
|
2.435.163,59 |
10:59 |
|
VKING VIKING KAGIT
|
25,86
|
-0,46
|
1.913.557,86 |
10:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,14
|
0,47
|
6.372.407,99 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
84,70
|
0,65
|
15.611.857,15 |
10:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,99
|
0,62
|
4.703.093,89 |
10:59 |
|
YATAS YATAS
|
41,14
|
-0,87
|
7.307.948,96 |
10:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,86
|
10,00
|
37.899.687,20 |
10:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
16,18
|
0,00
|
16.616,86 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
110,20
|
-5,00
|
265.421.779,20 |
10:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
0,70
|
4.381.833,93 |
10:58 |
|
YGGYO YENI GIMAT GMYO
|
231,90
|
0,83
|
4.083.844,00 |
10:59 |
|
YIGIT YIGIT AKU
|
24,24
|
0,75
|
13.167.851,62 |
10:58 |
|
YKBNK YAPI VE KREDI BANK.
|
40,52
|
0,05
|
925.214.787,66 |
10:59 |
|
YKSLN YUKSELEN CELIK
|
3,32
|
-0,90
|
4.882.295,94 |
10:59 |
|
YONGA YONGA MOBILYA
|
55,50
|
0,91
|
84.915,00 |
09:55 |
|
YUNSA YUNSA
|
10,45
|
-0,76
|
11.422.274,17 |
10:59 |
|
YYAPI YESIL YAPI
|
0,97
|
1,04
|
522.036,54 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,51
|
0,70
|
18.880.494,85 |
10:58 |
|
ZEDUR ZEDUR ENERJI
|
10,23
|
0,20
|
4.258.949,22 |
10:58 |
|
ZERGY ZERAY GMYO
|
14,31
|
-0,83
|
87.205.584,89 |
10:59 |
|
ZGYO Z GMYO
|
38,34
|
0,89
|
42.004.006,76 |
10:59 |
|
ZOREN ZORLU ENERJI
|
2,91
|
-0,34
|
9.577.300,83 |
10:58 |
|
ZRGYO ZIRAAT GMYO
|
17,73
|
0,85
|
27.630.324,02 |
10:58 |
