|
A1CAP A1 CAPITAL YATIRIM
|
14,40
|
-5,39
|
359.152.249,37 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,42
|
-0,63
|
61.355.703,88 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
104,00
|
-0,38
|
13.576.885,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,94
|
-1,34
|
66.900.990,16 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,56
|
4,00
|
640.631.687,34 |
18:10 |
|
ADGYO ADRA GMYO
|
69,55
|
-0,57
|
77.294.058,60 |
18:10 |
|
AEFES ANADOLU EFES
|
18,57
|
3,74
|
1.706.798.552,01 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,83
|
4,07
|
200.519.883,84 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,40
|
0,30
|
70.927.805,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,64
|
3,25
|
286.359.439,74 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,22
|
0,31
|
116.341.382,75 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,77
|
-0,51
|
3.668.594,08 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,56
|
-1,16
|
218.480.710,28 |
18:10 |
|
AHSGY AHES GMYO
|
22,92
|
-0,52
|
29.183.370,10 |
18:10 |
|
AKBNK AKBANK
|
84,85
|
6,66
|
14.419.501.002,50 |
18:10 |
|
AKCNS AKCANSA
|
202,50
|
9,99
|
148.774.320,00 |
18:10 |
|
AKENR AKENERJI
|
11,25
|
2,18
|
135.964.665,10 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,98
|
-0,67
|
83.646.262,38 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,48
|
0,54
|
74.414.775,30 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,32
|
0,77
|
81.050.552,98 |
18:10 |
|
AKGRT AKSIGORTA
|
8,40
|
-0,12
|
152.009.045,43 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
211,20
|
0,52
|
6.590.275,30 |
18:10 |
|
AKSA AKSA
|
10,56
|
0,38
|
245.085.182,76 |
18:10 |
|
AKSEN AKSA ENERJI
|
73,65
|
3,73
|
841.564.850,30 |
18:10 |
|
AKSGY AKIS GMYO
|
8,70
|
1,75
|
53.043.719,73 |
18:10 |
|
AKSUE AKSU ENERJI
|
24,84
|
0,57
|
33.890.005,70 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
-0,70
|
8.965.591,04 |
18:10 |
|
ALARK ALARKO HOLDING
|
107,60
|
0,94
|
1.389.823.467,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,75
|
1,51
|
399.228.763,20 |
18:10 |
|
ALCAR ALARKO CARRIER
|
892,50
|
0,34
|
30.415.867,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,20
|
0,59
|
111.228.151,10 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,48
|
-0,28
|
115.683.228,36 |
18:10 |
|
ALGYO ALARKO GMYO
|
5,50
|
-2,48
|
233.807.026,07 |
18:10 |
|
ALKA ALKIM KAGIT
|
13,63
|
-0,51
|
311.770.484,53 |
18:10 |
|
ALKIM ALKIM KIMYA
|
19,50
|
-0,26
|
72.089.952,14 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
247,70
|
-0,08
|
188.268.312,85 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
89,55
|
0,62
|
5.289.419.765,01 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,64
|
-0,06
|
312.000.195,94 |
18:10 |
|
ALVES ALVES KABLO
|
4,26
|
9,79
|
349.538.966,11 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,71
|
-0,12
|
27.287.909,08 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,54
|
-2,12
|
40.387.993,37 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,50
|
-0,86
|
279.436.335,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,70
|
-0,57
|
522.723.658,64 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
80,70
|
-0,19
|
35.037.214,10 |
18:10 |
|
ARCLK ARCELIK
|
114,00
|
0,88
|
636.239.086,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
45,04
|
1,90
|
291.995.832,70 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,48
|
1,60
|
40.486.123,74 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,48
|
-2,06
|
637.832.023,06 |
18:10 |
|
ARMGD ARMADA GIDA
|
80,25
|
-1,89
|
85.458.127,30 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
4,28
|
-8,74
|
241.585.505,20 |
18:10 |
|
ARTMS ARTEMIS HALI
|
39,00
|
-2,30
|
63.087.913,76 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,34
|
-0,43
|
34.389.861,43 |
18:10 |
|
ASELS ASELSAN
|
307,50
|
-0,97
|
16.948.679.873,75 |
18:10 |
|
ASGYO ASCE GMYO
|
11,54
|
0,87
|
32.175.318,82 |
18:10 |
|
ASTOR ASTOR ENERJI
|
160,50
|
-0,37
|
4.766.776.805,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,00
|
0,17
|
51.466.728,60 |
18:10 |
|
ATAGY ATA GMYO
|
13,68
|
-0,87
|
6.074.192,50 |
18:10 |
|
ATAKP ATAKEY PATATES
|
60,80
|
-2,33
|
82.530.638,00 |
18:10 |
|
ATATP ATP YAZILIM
|
161,50
|
-3,87
|
252.593.593,40 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
81,05
|
0,00
|
1.612.789,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,34
|
9,88
|
14.867.733,34 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,80
|
-2,49
|
4.254.315,40 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,96
|
2,91
|
38.375.465,91 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,06
|
-1,46
|
61.264.892,04 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,22
|
-9,06
|
472.287.345,57 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,70
|
0,79
|
105.177.486,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,34
|
3,71
|
11.967.427,71 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
486,75
|
0,05
|
38.890.425,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,42
|
-0,68
|
222.529.645,30 |
18:10 |
|
AYEN AYEN ENERJI
|
28,18
|
0,93
|
31.383.219,68 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
18,15
|
-1,89
|
1.747.053,13 |
18:10 |
|
AYGAZ AYGAZ
|
228,90
|
2,51
|
183.601.077,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,60
|
1,32
|
77.491.152,77 |
18:10 |
|
BAGFS BAGFAS
|
27,64
|
1,62
|
46.848.377,42 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
93,65
|
-3,25
|
224.296.982,05 |
18:10 |
|
BAKAB BAK AMBALAJ
|
42,78
|
-2,91
|
25.600.775,00 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
108,00
|
9,98
|
9.735.815,75 |
18:10 |
|
BALSU BALSU GIDA
|
16,02
|
1,07
|
150.763.211,42 |
18:10 |
|
BANVT BANVIT
|
171,30
|
-0,87
|
47.173.006,20 |
18:10 |
|
BARMA BAREM AMBALAJ
|
39,48
|
4,44
|
209.430.793,80 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,96
|
-3,45
|
3.145.190,57 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,10
|
0,22
|
21.582.806,00 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,97
|
-0,20
|
39.701.216,23 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,84
|
0,62
|
68.450.283,03 |
18:10 |
|
BERA BERA HOLDING
|
18,89
|
-0,74
|
329.330.828,57 |
18:10 |
|
BESLR BESLER GIDA
|
14,52
|
0,00
|
43.346.551,26 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,78
|
-1,26
|
40.655.747,90 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,10
|
0,76
|
93.638.457,90 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,56
|
1,32
|
49.860.285,38 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
52,05
|
5,96
|
183.770.400,60 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,71
|
4,75
|
294.641.819,07 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
289,00
|
0,96
|
44.654.223,50 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
637,00
|
1,92
|
4.517.947.715,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,90
|
0,28
|
63.304.278,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,02
|
-0,44
|
245.473.536,17 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,50
|
4,28
|
73.090.878,48 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
32,10
|
3,95
|
45.287.365,42 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
0,00
|
68.224.832,78 |
18:10 |
|
BLCYT BILICI YATIRIM
|
38,20
|
0,26
|
51.139.347,70 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
46,30
|
-1,07
|
136.375.479,06 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,79
|
9,95
|
249.512.033,77 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
95,00
|
-2,96
|
484.539.640,70 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,14
|
5,93
|
90.066.500,40 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
21,62
|
1,50
|
92.465.453,18 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
2,79
|
-1,06
|
56.809.667,65 |
18:10 |
|
BORSK BOR SEKER
|
6,66
|
-10,00
|
567.745.069,38 |
18:10 |
|
BOSSA BOSSA
|
6,90
|
1,47
|
21.936.709,41 |
18:10 |
|
BRISA BRISA
|
91,00
|
0,00
|
26.786.374,40 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,46
|
-0,17
|
11.949.416,95 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,70
|
1,64
|
8.773.351,62 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
114,20
|
-1,97
|
195.375.355,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,35
|
-1,29
|
59.987.216,63 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,66
|
-2,47
|
1.751.480,19 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
645,50
|
1,57
|
974.682.384,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.300,00
|
0,00
|
272.395.827,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
27,00
|
-1,24
|
337.850.311,54 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,82
|
0,63
|
531.265.822,00 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,10
|
2,31
|
143.920.125,12 |
18:10 |
|
BULGS BULLS GSYO
|
45,40
|
0,53
|
683.986.591,76 |
18:10 |
|
BURCE BURCELIK
|
52,75
|
-5,04
|
186.855.844,70 |
18:10 |
|
BURVA BURCELIK VANA
|
476,00
|
3,53
|
47.474.457,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
118,10
|
-3,91
|
208.982.192,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
31,18
|
-2,56
|
9.594.420,08 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,14
|
3,38
|
2.512.493.864,72 |
18:10 |
|
CASA CASA EMTIA PETROL
|
106,10
|
1,92
|
3.784.697,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
43,02
|
0,94
|
93.536.098,84 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
73,40
|
0,41
|
595.661.926,00 |
18:10 |
|
CELHA CELIK HALAT
|
11,48
|
-3,45
|
65.388.182,16 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,94
|
6,70
|
473.072.684,77 |
18:10 |
|
CEMTS CEMTAS
|
12,23
|
0,25
|
120.071.478,06 |
18:10 |
|
CEMZY CEM ZEYTIN
|
61,85
|
-0,56
|
185.417.653,90 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,50
|
-2,51
|
23.902.616,62 |
18:10 |
|
CGCAM CAGDAS CAM
|
39,64
|
-1,69
|
234.551.334,14 |
18:10 |
|
CIMSA CIMSA
|
53,95
|
9,92
|
1.942.860.681,10 |
18:10 |
|
CLEBI CELEBI
|
1.789,00
|
0,22
|
136.873.982,00 |
18:10 |
|
CMBTN CIMBETON
|
1.947,00
|
1,51
|
74.462.841,00 |
18:10 |
|
CMENT CIMENTAS
|
322,50
|
0,31
|
3.659.671,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,28
|
-0,61
|
57.337.402,28 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
254,00
|
-1,65
|
27.866.252,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
71,50
|
0,42
|
54.756.448,70 |
18:10 |
|
CRFSA CARREFOURSA
|
125,80
|
-0,47
|
79.820.284,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
29,92
|
10,00
|
161.129.669,60 |
18:10 |
|
CVKMD CVK MADEN
|
38,94
|
3,56
|
2.399.121.146,42 |
18:10 |
|
CWENE CW ENERJI
|
31,90
|
-0,68
|
882.610.924,46 |
18:10 |
|
DAGI DAGI GIYIM
|
6,24
|
2,46
|
62.965.188,34 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,60
|
1,49
|
793.612.158,88 |
18:10 |
|
DARDL DARDANEL
|
2,43
|
0,83
|
101.878.139,72 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,69
|
2,72
|
125.868.081,20 |
18:10 |
|
DENGE DENGE HOLDING
|
3,05
|
-1,29
|
150.511.549,94 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,12
|
0,57
|
136.908.021,91 |
18:10 |
|
DERIM DERIMOD
|
36,72
|
-3,06
|
18.351.059,88 |
18:10 |
|
DESA DESA DERI
|
12,42
|
-1,19
|
13.811.196,76 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
50,50
|
-1,56
|
21.157.403,25 |
18:10 |
|
DEVA DEVA HOLDING
|
67,05
|
0,45
|
49.498.912,95 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
80,50
|
-0,25
|
25.488.881,60 |
18:10 |
|
DGGYO DOGUS GMYO
|
31,64
|
0,00
|
4.499.164,74 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,15
|
-1,90
|
15.144.213,87 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,74
|
-0,88
|
1.701.013,04 |
18:10 |
|
DITAS DITAS DOGAN
|
47,12
|
7,97
|
134.706.234,58 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
-0,34
|
94.780.928,32 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,61
|
0,00
|
101.801.540,53 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
10,61
|
9,95
|
167.055.539,48 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,88
|
-1,12
|
56.407.547,34 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
226,00
|
-0,09
|
743.197.227,60 |
18:10 |
|
DOCO DO-CO
|
10.272,50
|
-1,46
|
53.053.667,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,02
|
1,57
|
100.427.315,02 |
18:10 |
|
DOFRB DOF ROBOTIK
|
97,00
|
4,36
|
3.133.141.122,00 |
18:10 |
|
DOGUB DOGUSAN
|
32,84
|
-5,58
|
27.953.413,60 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,42
|
1,13
|
329.970.872,50 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,68
|
9,93
|
102.749.317,62 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
756,50
|
3,63
|
1.128.382.187,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
111,60
|
2,76
|
82.189.709,70 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,93
|
-1,26
|
26.522.042,19 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
18,48
|
0,00
|
90.856.680,63 |
18:10 |
|
DYOBY DYO BOYA
|
13,84
|
0,80
|
19.594.534,08 |
18:10 |
|
DZGYO DENIZ GMYO
|
9,23
|
0,65
|
63.568.092,36 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,20
|
0,84
|
49.874.792,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
126,10
|
-2,17
|
608.215.812,30 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
25,44
|
0,95
|
381.290.675,02 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
336,75
|
-1,82
|
179.488.527,75 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
9,35
|
-0,53
|
229.043.165,37 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,64
|
-2,71
|
61.854.879,50 |
18:10 |
|
EFOR EFOR YATIRIM
|
22,40
|
-4,92
|
189.775.863,60 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.370,00
|
0,20
|
136.691.227,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
34,94
|
9,94
|
378.493.058,12 |
18:10 |
|
EGEPO NASMED EGEPOL
|
10,27
|
2,70
|
58.140.415,31 |
18:10 |
|
EGGUB EGE GUBRE
|
96,15
|
1,75
|
62.390.202,55 |
18:10 |
|
EGPRO EGE PROFIL
|
26,10
|
0,77
|
27.409.103,60 |
18:10 |
|
EGSER EGE SERAMIK
|
3,10
|
1,31
|
17.997.071,64 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
23,96
|
1,96
|
4.503.062.060,44 |
18:10 |
|
EKIZ EKIZ KIMYA
|
125,50
|
-2,71
|
2.638.858,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,15
|
1,82
|
93.601.296,82 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,04
|
1,00
|
71.199.333,95 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,42
|
-0,13
|
44.523.482,54 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,50
|
-0,74
|
106.479.985,28 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
-2,90
|
3.400.820,10 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,18
|
1,74
|
94.444.089,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,20
|
-1,92
|
462.986.322,55 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
101,80
|
1,50
|
267.156.120,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
91,00
|
7,82
|
2.670.793.374,45 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,22
|
0,69
|
231.338.239,50 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,80
|
-1,10
|
164.948.916,40 |
18:10 |
|
EPLAS EGEPLAST
|
7,49
|
3,60
|
87.752.487,02 |
18:10 |
|
ERBOS ERBOSAN
|
209,80
|
3,35
|
63.881.387,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
70,85
|
0,71
|
296.545.589,80 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
27,90
|
1,68
|
3.687.343.654,28 |
18:10 |
|
ERSU ERSU GIDA
|
18,17
|
-1,25
|
8.964.540,99 |
18:10 |
|
ESCAR ESCAR FILO
|
26,20
|
4,47
|
256.681.892,08 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,74
|
-1,58
|
85.545.362,06 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,03
|
0,75
|
556.567.945,80 |
18:10 |
|
ETILR ETILER GIDA
|
3,96
|
2,06
|
60.904.010,41 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
24,18
|
-0,41
|
7.227.768,74 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,76
|
4,59
|
14.798.805,74 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,14
|
-2,06
|
4.709.599,43 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
41,06
|
-0,34
|
444.765.325,10 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,02
|
1,01
|
285.500.595,19 |
18:10 |
|
EUYO EURO YAT. ORT.
|
14,81
|
0,75
|
6.365.621,05 |
18:10 |
|
EYGYO EYG GMYO
|
4,00
|
0,50
|
42.860.550,57 |
18:10 |
|
FADE FADE GIDA
|
15,32
|
0,79
|
24.787.095,04 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,31
|
-0,30
|
444.995.315,55 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,96
|
0,67
|
6.719.995,38 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
333,00
|
0,30
|
39.496.992,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,19
|
1,59
|
156.846.597,43 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,01
|
-1,31
|
135.581.328,68 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
96,30
|
-3,56
|
156.353.604,75 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,38
|
-2,10
|
144.130.605,46 |
18:10 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,47
|
-1,13
|
49.433.583,08 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
43,74
|
-4,08
|
1.351.204.641,02 |
18:10 |
|
FROTO FORD OTOSAN
|
110,30
|
1,01
|
2.638.145.001,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,08
|
3,89
|
192.612.662,06 |
18:10 |
|
GARAN GARANTI BANKASI
|
150,30
|
2,24
|
8.427.787.381,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,30
|
-0,34
|
28.419.836,44 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,93
|
0,00
|
30.927.204,85 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,98
|
2,11
|
42.281.031,02 |
18:10 |
|
GENIL GEN ILAC
|
124,00
|
-0,96
|
151.427.015,00 |
18:10 |
|
GENTS GENTAS
|
12,54
|
-1,18
|
114.731.042,26 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
18,80
|
-1,05
|
270.657.778,19 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,75
|
1,09
|
317.201.197,50 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,65
|
0,49
|
239.267.910,90 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,85
|
1,18
|
4.447.766,52 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,70
|
-1,21
|
58.669.601,90 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
191,10
|
-2,99
|
305.700.447,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,18
|
-1,88
|
46.069.985,50 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,55
|
0,76
|
329.908.808,97 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
22,18
|
-3,65
|
65.491.644,28 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,90
|
0,46
|
150.484.995,78 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
370,00
|
4,96
|
152.872.389,75 |
18:10 |
|
GOODY GOOD-YEAR
|
15,88
|
-0,50
|
20.119.818,60 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
25,28
|
0,40
|
90.255.329,30 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
19,47
|
0,36
|
20.363.298,89 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
379,00
|
-0,59
|
148.094.378,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
218,40
|
-0,41
|
91.748.081,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,62
|
-0,93
|
34.647.973,62 |
18:10 |
|
GSDHO GSD HOLDING
|
4,87
|
1,04
|
49.642.308,54 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,19
|
0,00
|
667.944.689,59 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
512,00
|
6,22
|
2.453.156.043,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
228,10
|
-1,17
|
125.162.449,20 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,16
|
1,63
|
217.241.441,86 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
47,00
|
-1,84
|
229.661.949,52 |
18:10 |
|
HALKB T. HALK BANKASI
|
44,78
|
-4,89
|
6.013.723.293,62 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,51
|
-1,96
|
40.341.758,97 |
18:10 |
|
HATSN HATSAN GEMI
|
41,78
|
-1,69
|
83.893.168,00 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
3,04
|
-2,56
|
273.925.133,20 |
18:10 |
|
HEDEF HEDEF HOLDING
|
54,25
|
-2,16
|
133.456.018,70 |
18:10 |
|
HEKTS HEKTAS
|
3,29
|
0,61
|
647.700.528,16 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,12
|
-1,22
|
35.078.824,85 |
18:10 |
|
HLGYO HALK GMYO
|
4,35
|
-2,03
|
288.908.378,29 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
64,45
|
-1,60
|
36.150.659,40 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,90
|
-0,61
|
78.836.948,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
46,02
|
-1,12
|
52.590.182,18 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,00
|
0,33
|
22.515.696,94 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,30
|
62.744.450,70 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,39
|
1,51
|
28.062.035,71 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,03
|
1,08
|
18.521.674,02 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,76
|
-0,36
|
59.695.051,79 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,15
|
-5,25
|
12.023.978,62 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
74,55
|
0,74
|
408.930.921,70 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
60,35
|
0,58
|
71.204.328,45 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,33
|
2,19
|
17.142.174,40 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,60
|
1,27
|
33.346.407,19 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,31
|
0,00
|
558.817.999,33 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,48
|
84.437.072,95 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,97
|
0,51
|
21.426.065,03 |
18:10 |
|
IMASM IMAS MAKINA
|
5,10
|
2,82
|
470.880.159,71 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,30
|
-0,95
|
52.566.711,06 |
18:10 |
|
INFO INFO YATIRIM
|
4,14
|
0,49
|
191.680.532,92 |
18:10 |
|
INGRM INGRAM BILISIM
|
439,00
|
-0,17
|
21.970.861,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
275,00
|
0,46
|
2.665.237,50 |
18:10 |
|
INTEM INTEMA
|
364,00
|
9,97
|
65.931.822,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,91
|
-1,76
|
57.906.572,87 |
18:10 |
|
INVES INVESTCO HOLDING
|
265,50
|
-1,39
|
32.331.071,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,95
|
0,00
|
4.361.454,35 |
18:10 |
|
ISBTR IS BANKASI (B)
|
434.502,50
|
0,00
|
4.345.012,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,47
|
2,86
|
14.724.238.047,17 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,90
|
3,92
|
183.221.004,30 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,66
|
1,18
|
55.090.268,67 |
18:10 |
|
ISGSY IS GIRISIM
|
72,40
|
1,26
|
74.354.855,75 |
18:10 |
|
ISGYO IS GMYO
|
23,42
|
0,26
|
70.014.464,74 |
18:10 |
|
ISKPL ISIK PLASTIK
|
11,47
|
-2,71
|
160.795.337,51 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,08
|
2,22
|
533.627.315,48 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
0,26
|
8.616.879,90 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,48
|
9,98
|
95.893.914,40 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
9,63
|
-1,73
|
671.503.560,83 |
18:10 |
|
IZFAS IZMIR FIRCA
|
55,95
|
-5,49
|
322.230.722,70 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,30
|
-1,04
|
10.239.804,60 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,27
|
0,69
|
110.757.446,64 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,04
|
0,30
|
92.521.488,81 |
18:10 |
|
KAPLM KAPLAMIN
|
414,75
|
-3,38
|
106.834.788,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,49
|
2,26
|
166.562.734,29 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,03
|
0,80
|
150.667.757,38 |
18:10 |
|
KARTN KARTONSAN
|
82,25
|
-1,02
|
23.796.351,35 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,00
|
-2,60
|
486.351.099,22 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,98
|
-0,99
|
111.693.759,69 |
18:10 |
|
KBORU KUZEY BORU
|
16,08
|
0,37
|
125.320.022,08 |
18:10 |
|
KCAER KOCAER CELIK
|
11,52
|
3,78
|
304.466.423,66 |
18:10 |
|
KCHOL KOC HOLDING
|
201,50
|
1,77
|
9.519.497.261,80 |
18:10 |
|
KENT KENT GIDA
|
725,00
|
-1,89
|
4.565.400,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,04
|
0,00
|
2.166.747,60 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,29
|
0,22
|
31.758.962,92 |
18:10 |
|
KGYO KORAY GMYO
|
7,30
|
0,83
|
101.516.587,58 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,70
|
-1,51
|
14.387.095,99 |
18:10 |
|
KLGYO KILER GMYO
|
7,00
|
0,43
|
279.853.126,11 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
41,00
|
0,89
|
156.131.565,82 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,18
|
0,00
|
36.802.216,98 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,35
|
-0,53
|
3.948.650,00 |
18:10 |
|
KLRHO KILER HOLDING
|
492,25
|
10,00
|
937.180.573,25 |
18:10 |
|
KLSER KALESERAMIK
|
28,34
|
-0,91
|
60.419.416,04 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,80
|
-4,06
|
57.874.571,83 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,45
|
-0,34
|
155.693.220,05 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,76
|
0,64
|
36.820.170,76 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,94
|
-0,91
|
41.886.178,52 |
18:10 |
|
KOCMT KOC METALURJI
|
2,72
|
0,74
|
126.996.299,29 |
18:10 |
|
KONKA KONYA KAGIT
|
15,81
|
-0,25
|
50.039.743,33 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,63
|
-0,41
|
547.824.744,28 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.595,00
|
2,17
|
95.754.985,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,86
|
0,69
|
79.938.298,56 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,40
|
3,26
|
66.297.667,10 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
18,59
|
2,65
|
94.887.900,41 |
18:10 |
|
KRDMA KARDEMIR (A)
|
28,60
|
1,35
|
106.057.307,66 |
18:10 |
|
KRDMB KARDEMIR (B)
|
32,72
|
6,37
|
85.594.698,48 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,82
|
1,22
|
1.789.175.580,58 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,02
|
2,37
|
39.460.699,56 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
15,69
|
-1,26
|
15.553.673,70 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,90
|
-0,89
|
31.482.012,58 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,79
|
-1,26
|
40.357.135,62 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
28,16
|
0,00
|
14.452.256,84 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,02
|
1,00
|
40.534.065,34 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.540,00
|
-4,32
|
5.152.255,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,06
|
2,38
|
2.944.216.233,70 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,90
|
0,85
|
51.237.069,30 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
106,80
|
-0,19
|
53.021.825,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
126,60
|
-1,63
|
10.531.205,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
55,10
|
-0,36
|
320.254.451,60 |
18:10 |
|
KZBGY KIZILBUK GYO
|
14,85
|
-1,66
|
213.010.684,77 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
26,60
|
-3,97
|
80.892.502,48 |
18:10 |
|
LIDER LDR TURIZM
|
66,70
|
-7,55
|
236.475.749,50 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,84
|
-0,70
|
43.888.804,43 |
18:10 |
|
LILAK LILA KAGIT
|
32,96
|
-1,90
|
212.943.573,46 |
18:10 |
|
LINK LINK BILGISAYAR
|
238,40
|
-0,87
|
147.652.770,60 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,05
|
0,33
|
48.077.336,98 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,70
|
1,20
|
211.885.866,72 |
18:10 |
|
LOGO LOGO YAZILIM
|
168,10
|
-1,64
|
91.034.496,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,31
|
0,23
|
85.475.227,10 |
18:10 |
|
LUKSK LUKS KADIFE
|
112,30
|
-1,06
|
23.611.865,80 |
18:10 |
|
LYDHO LYDIA HOLDING
|
180,00
|
0,11
|
97.372.698,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.167,50
|
1,76
|
193.416.032,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
951,00
|
0,16
|
29.000.435,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
26,34
|
-1,42
|
25.568.857,04 |
18:10 |
|
MAGEN MARGUN ENERJI
|
40,00
|
-2,68
|
231.778.931,32 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,90
|
0,48
|
14.924.478,30 |
18:10 |
|
MAKTK MAKINA TAKIM
|
16,40
|
-0,91
|
390.319.021,76 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
20,10
|
4,80
|
602.934.961,28 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,11
|
4,93
|
222.785.834,17 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
34,88
|
-0,63
|
20.730.436,50 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,92
|
9,77
|
2.621.032.182,13 |
18:10 |
|
MARTI MARTI OTEL
|
2,79
|
-0,36
|
84.687.412,99 |
18:10 |
|
MAVI MAVI GIYIM
|
47,54
|
0,38
|
362.207.068,62 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,30
|
0,53
|
32.622.832,24 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,86
|
0,35
|
3.923.245,21 |
18:10 |
|
MEGMT MEGA METAL
|
66,30
|
4,00
|
1.423.753.519,15 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,65
|
9,93
|
185.994.509,41 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
21,50
|
0,47
|
22.229.747,32 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,58
|
0,97
|
86.355.328,77 |
18:10 |
|
MERIT MERIT TURIZM
|
16,89
|
0,42
|
62.186.905,76 |
18:10 |
|
MERKO MERKO GIDA
|
16,15
|
-4,49
|
305.571.331,80 |
18:10 |
|
METRO METRO HOLDING
|
5,35
|
-3,08
|
64.957.740,94 |
18:10 |
|
MEYSU MEYSU GIDA
|
15,73
|
-5,58
|
4.709.607.298,69 |
18:10 |
|
MGROS MIGROS TICARET
|
619,00
|
0,90
|
2.550.084.302,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,57
|
2,59
|
27.415.165,96 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
37,18
|
-2,11
|
847.433.777,08 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
100,20
|
-9,97
|
6.743.268,40 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
15,11
|
0,73
|
41.040.603,63 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,34
|
-0,14
|
40.890.070,33 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,80
|
-0,71
|
76.647.758,14 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,87
|
1,14
|
52.651.479,69 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
52,50
|
4,48
|
558.232.595,80 |
18:10 |
|
MPARK MLP SAGLIK
|
470,25
|
5,08
|
457.173.065,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,65
|
0,38
|
80.229.747,36 |
18:10 |
|
MRSHL MARSHALL
|
1.590,00
|
0,76
|
33.942.898,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,04
|
-1,31
|
16.070.107,37 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,20
|
2,28
|
39.606.926,08 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,65
|
0,84
|
8.958.161,09 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,20
|
-2,70
|
5.623.230,25 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,96
|
3,70
|
233.126.055,80 |
18:10 |
|
NETAS NETAS TELEKOM.
|
70,00
|
2,34
|
189.620.556,60 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,60
|
1,98
|
54.771.622,59 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,40
|
1,15
|
90.726.350,17 |
18:10 |
|
NTHOL NET HOLDING
|
47,52
|
0,85
|
54.070.181,00 |
18:10 |
|
NUGYO NUROL GMYO
|
10,86
|
1,69
|
83.647.056,41 |
18:10 |
|
NUHCM NUH CIMENTO
|
243,00
|
5,33
|
164.545.706,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
9,19
|
2,80
|
627.935.264,29 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
42,20
|
-1,81
|
32.684.964,58 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,79
|
9,87
|
533.775.220,70 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
340,75
|
-2,50
|
92.113.638,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
71,45
|
-2,52
|
105.756.375,30 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
307,75
|
-1,60
|
129.186.621,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
72,55
|
0,07
|
39.288.557,50 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78
|
0,27
|
13.259.371,00 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,35
|
1,42
|
86.853.738,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
0,06
|
2.529.887,10 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,45
|
1,44
|
55.618.545,37 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,96
|
-0,34
|
41.176.025,06 |
18:10 |
|
OTKAR OTOKAR
|
437,25
|
5,62
|
1.452.179.791,75 |
18:10 |
|
OTTO OTTO HOLDING
|
317,75
|
-1,40
|
254.921.282,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
27,24
|
0,37
|
1.142.815.884,30 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
53,00
|
-1,21
|
9.497.495,35 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,59
|
-1,60
|
8.549.130,50 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,22
|
4,38
|
16.215.393,76 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
157,20
|
1,35
|
37.266.731,80 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,08
|
0,00
|
33.547.001,47 |
18:10 |
|
OZKGY OZAK GMYO
|
15,03
|
-0,73
|
59.546.050,46 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
16,46
|
3,98
|
14.681.960,55 |
18:10 |
|
OZSUB OZSU BALIK
|
20,46
|
0,29
|
61.109.652,28 |
18:10 |
|
OZYSR OZYASAR TEL
|
44,80
|
2,52
|
64.353.735,18 |
18:10 |
|
PAGYO PANORA GMYO
|
89,35
|
0,85
|
12.972.361,30 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,72
|
0,58
|
5.112.271.041,93 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
90,30
|
-1,85
|
11.076.887,30 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
19,00
|
-3,11
|
365.152.025,38 |
18:10 |
|
PARSN PARSAN
|
105,10
|
2,34
|
193.489.928,90 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
157,50
|
-10,00
|
1.428.524.576,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
20,50
|
-0,87
|
330.884.138,12 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,54
|
-1,91
|
19.508.257,60 |
18:10 |
|
PEKGY PEKER GMYO
|
10,10
|
0,00
|
1.984.879.170,81 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,52
|
-0,58
|
125.096.216,45 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,36
|
1,41
|
27.227.537,00 |
18:10 |
|
PETKM PETKIM
|
18,21
|
1,51
|
1.230.549.181,95 |
18:10 |
|
PETUN PINAR ET VE UN
|
12,27
|
0,00
|
17.263.994,46 |
18:10 |
|
PGSUS PEGASUS
|
198,90
|
0,86
|
6.668.406.330,40 |
18:10 |
|
PINSU PINAR SU
|
11,31
|
-0,09
|
38.211.184,22 |
18:10 |
|
PKART PLASTIKKART
|
72,75
|
-0,61
|
15.249.594,80 |
18:10 |
|
PKENT PETROKENT TURIZM
|
148,80
|
1,29
|
47.997.824,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,94
|
-0,99
|
59.877.076,26 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
41,42
|
-1,38
|
30.448.812,30 |
18:10 |
|
PNSUT PINAR SUT
|
11,62
|
-1,19
|
31.627.199,29 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,53
|
-3,94
|
99.648.557,89 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.517,50
|
0,66
|
209.359.360,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,59
|
-1,64
|
50.897.437,51 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
50,40
|
10,00
|
348.450.013,06 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
22,80
|
9,93
|
150.724.693,88 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,97
|
1,97
|
11.942.535,07 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
126,40
|
-0,32
|
13.096.147,80 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,72
|
-3,55
|
709.402.162,32 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
53,10
|
-1,67
|
2.772.183,90 |
18:10 |
|
QNBTR QNB BANK
|
279,25
|
-5,10
|
8.981.040,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,69
|
0,75
|
261.993.654,78 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
186,20
|
0,05
|
394.734.108,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
225,20
|
0,04
|
60.586.865,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,47
|
4,33
|
373.063.797,43 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
164,50
|
1,98
|
176.550.012,80 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,44
|
-4,13
|
15.858.517,52 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
3,02
|
7.670.861,96 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
-1,83
|
147.486.186,12 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
35,92
|
-0,44
|
125.107.108,28 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,48
|
9,95
|
431.832.986,60 |
18:10 |
|
RYGYO REYSAS GMYO
|
27,98
|
-0,57
|
58.847.859,32 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,18
|
-0,44
|
184.116.586,11 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
30,10
|
-1,38
|
196.591.525,58 |
18:10 |
|
SAHOL SABANCI HOLDING
|
105,40
|
4,67
|
6.250.497.561,30 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,89
|
0,00
|
9.019.681,82 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
33,50
|
-0,89
|
12.823.897,70 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,60
|
-0,52
|
239.447.799,75 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,10
|
1,66
|
10.937.968,34 |
18:10 |
|
SARKY SARKUYSAN
|
46,94
|
9,98
|
926.294.784,50 |
18:10 |
|
SASA SASA POLYESTER
|
2,57
|
4,05
|
14.574.875.808,09 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,48
|
-0,44
|
36.343.723,84 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,20
|
1,53
|
159.107.786,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
33,02
|
0,79
|
277.587.812,86 |
18:10 |
|
SEGYO SEKER GMYO
|
4,46
|
1,13
|
55.756.840,55 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,79
|
0,80
|
5.712.708,97 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
3,64
|
-0,82
|
6.880.559,30 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
81,10
|
-1,58
|
60.826.621,15 |
18:10 |
|
SELVA SELVA GIDA
|
3,31
|
-9,81
|
82.552.393,00 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,60
|
0,00
|
169.398.253,30 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,25
|
0,19
|
13.971.411,61 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,95
|
-4,84
|
31.007.494,57 |
18:10 |
|
SISE SISE CAM
|
41,62
|
2,46
|
2.627.023.048,20 |
18:10 |
|
SKBNK SEKERBANK
|
8,13
|
0,37
|
373.221.184,83 |
18:10 |
|
SKTAS SOKTAS
|
4,11
|
-0,24
|
60.296.320,43 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
288,00
|
6,57
|
38.255.889,50 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,27
|
0,33
|
25.515.166,12 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,84
|
-0,42
|
26.107.737,60 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,94
|
-0,87
|
149.962.349,06 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
72,50
|
-9,94
|
1.861.026.244,55 |
18:10 |
|
SNGYO SINPAS GMYO
|
5,20
|
1,17
|
203.083.230,63 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
1,40
|
63.625.715,92 |
18:10 |
|
SNKRN GATE GROUP TEKNOLOJI
|
332,00
|
9,93
|
11.569.124,25 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,58
|
0,51
|
3.031.326,90 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
102,80
|
1,58
|
2.126.138,40 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,96
|
7,20
|
121.281.783,02 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
63,15
|
0,40
|
296.817.220,20 |
18:10 |
|
SONME SONMEZ FILAMENT
|
164,30
|
-2,03
|
9.886.355,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,45
|
-0,86
|
79.216.947,26 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
276,00
|
-0,72
|
1.016.079,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
40,54
|
-1,70
|
42.144.630,24 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,50
|
2,36
|
610.927.363,38 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,15
|
0,33
|
22.192.792,74 |
18:10 |
|
TABGD TAB GIDA
|
262,00
|
0,48
|
139.516.722,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
364,00
|
2,97
|
92.806.594,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,71
|
8,13
|
177.514.004,83 |
18:10 |
|
TATGD TAT GIDA
|
13,99
|
0,58
|
19.548.115,39 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
346,75
|
4,36
|
852.860.279,00 |
18:10 |
|
TBORG T.TUBORG
|
165,90
|
0,30
|
47.573.663,80 |
18:10 |
|
TCELL TURKCELL
|
115,90
|
1,31
|
4.409.439.165,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
96,25
|
1,32
|
242.560.155,35 |
18:10 |
|
TDGYO TREND GMYO
|
35,50
|
-4,47
|
40.016.297,98 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
14,02
|
0,00
|
1.695.400.290,40 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,22
|
6,59
|
204.339.051,91 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
199,10
|
2,47
|
3.875.854.902,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,97
|
5,62
|
132.461.535,35 |
18:10 |
|
TGSAS TGS DIS TICARET
|
161,40
|
1,51
|
36.962.459,20 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
298,00
|
1,27
|
27.677.638.160,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
77,15
|
4,89
|
343.488.475,80 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,66
|
4,56
|
151.037.251,40 |
18:10 |
|
TLMAN TRABZON LIMAN
|
101,40
|
1,60
|
32.416.486,50 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
367,75
|
-0,68
|
38.935.746,75 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
108,30
|
0,28
|
111.359.554,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
28,42
|
1,57
|
215.917.113,90 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
313,75
|
0,64
|
1.547.009.728,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
54,95
|
2,52
|
7.208.941.392,55 |
18:10 |
|
TRCAS TURCAS HOLDING
|
46,88
|
3,49
|
59.295.432,78 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
115,00
|
-2,79
|
818.709.382,20 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
81,35
|
0,49
|
164.448.935,80 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
673,00
|
-1,39
|
201.189.836,50 |
18:10 |
|
TRILC TURK ILAC SERUM
|
18,64
|
-2,36
|
84.174.159,51 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
142,80
|
1,42
|
1.163.796.180,40 |
18:10 |
|
TSGYO TSKB GMYO
|
7,34
|
1,10
|
18.930.219,03 |
18:10 |
|
TSKB T.S.K.B.
|
13,45
|
2,52
|
749.767.083,54 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,11
|
0,91
|
497.956.777,72 |
18:10 |
|
TTKOM TURK TELEKOM
|
64,95
|
0,85
|
1.718.100.387,50 |
18:10 |
|
TTRAK TURK TRAKTOR
|
581,50
|
1,75
|
223.741.151,00 |
18:10 |
|
TUCLK TUGCELIK
|
5,10
|
9,91
|
149.604.834,81 |
18:10 |
|
TUKAS TUKAS
|
2,94
|
1,38
|
458.054.272,26 |
18:10 |
|
TUPRS TUPRAS
|
242,20
|
6,60
|
7.817.840.352,70 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,93
|
-1,25
|
297.233.219,47 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,46
|
1,07
|
28.894.925,04 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
11,65
|
1,22
|
1.013.335.158,13 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
28,94
|
9,95
|
75.527.901,40 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.600,00
|
0,06
|
21.445.765,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,80
|
0,68
|
12.688.677,46 |
18:10 |
|
ULKER ULKER BISKUVI
|
130,40
|
0,69
|
1.274.028.727,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,90
|
-1,52
|
43.676.894,31 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
188,70
|
-1,31
|
59.178.244,30 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,31
|
1,53
|
56.938.501,63 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,71
|
2,88
|
24.535.878,19 |
18:10 |
|
USAK USAK SERAMIK
|
3,00
|
0,00
|
320.489.925,41 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
35,50
|
2,72
|
1.523.849.535,08 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,50
|
-0,07
|
863.876.612,18 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,06
|
-0,48
|
413.864.262,65 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
62,50
|
0,56
|
47.042.540,55 |
18:10 |
|
VANGD VANET GIDA
|
50,55
|
-1,37
|
15.157.516,30 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,36
|
0,38
|
107.978.250,82 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,72
|
0,30
|
32.682.654,76 |
18:10 |
|
VERUS VERUSA HOLDING
|
266,50
|
-2,47
|
80.126.384,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,27
|
1,47
|
101.376.929,00 |
18:10 |
|
VESTL VESTEL
|
31,62
|
3,60
|
208.896.876,30 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
47,00
|
-5,70
|
36.917.781,88 |
18:10 |
|
VKGYO VAKIF GMYO
|
3,01
|
-0,99
|
143.176.284,20 |
18:10 |
|
VKING VIKING KAGIT
|
31,50
|
0,25
|
14.891.094,30 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,52
|
-0,40
|
57.615.408,13 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
90,75
|
0,95
|
392.866.808,55 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
260,50
|
-0,76
|
36.604.172,00 |
18:10 |
|
YATAS YATAS
|
46,04
|
0,22
|
71.106.658,04 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,60
|
-2,95
|
77.388.535,26 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,78
|
-0,60
|
3.511.579,20 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,78
|
0,88
|
355.668.247,88 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,05
|
-2,38
|
74.521.866,22 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
138,90
|
2,74
|
26.154.373,90 |
18:10 |
|
YGYO YESIL GMYO
|
1,90
|
9,20
|
26.980.035,30 |
18:10 |
|
YIGIT YIGIT AKU
|
26,60
|
-0,37
|
364.975.477,84 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,80
|
2,22
|
11.854.529.471,98 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
1,24
|
65.982.106,21 |
18:10 |
|
YONGA YONGA MOBILYA
|
55,05
|
0,55
|
4.021.545,15 |
18:10 |
|
YUNSA YUNSA
|
8,84
|
-0,56
|
56.035.140,18 |
18:10 |
|
YYAPI YESIL YAPI
|
1,93
|
-2,03
|
220.007.892,82 |
18:10 |
|
YYLGD YAYLA GIDA
|
13,06
|
-3,33
|
176.045.191,68 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,80
|
-1,68
|
78.453.790,41 |
18:10 |
|
ZERGY ZERAY GMYO
|
14,36
|
5,51
|
1.343.509.116,99 |
18:10 |
|
ZGYO Z GMYO
|
21,84
|
9,91
|
119.486.100,80 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,21
|
1,58
|
283.130.773,10 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,46
|
-0,65
|
25.078.554,32 |
18:10 |
